AGNC INVESTMENT CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.585 USD | -0.57% |
|
-2.68% | -1.99% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 9.88 $ | 9.77 $ | 9.56 $ | 9.64 $ | 9.605 $ |
| Volume | 7 077 145 | 8 559 027 | 12 167 025 | 8 867 011 | 6 530 264 |
| Change | +0.71% | -1.11% | -2.15% | +0.84% | -0.57% |
| Opening | 9.81 | 9.88 | 9.80 | 9.63 | 9.71 |
| High | 9.89 | 9.88 | 9.81 | 9.66 | 9.73 |
| Low | 9.80 | 9.76 | 9.54 | 9.59 | 9.6 |
Performance
| 1 day | +0.84% | ||
| 1 week | -1.73% | ||
| Current month | +5.36% | ||
| 1 month | +3.32% | ||
| 3 months | +0.73% | ||
| 6 months | +10.55% | ||
| Current year | -1.73% | ||
| 1 year | +5.82% | ||
| 3 years | -47.92% | ||
| 5 years | -43.46% | ||
| 10 years | -59.48% |
Volumes
marketsDaily volume
8 867 011
Estimated daily volume
8 867 011
Avg. Volume 20 sessions
9 343 580
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
90 072 111.20
Record volume 1
63 141 940
Record volume 2
60 663 943
Record volume 3
52 732 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 094 430 983
Net sales (USD)
-246 000 000
Number of employees
53
Sales / Employee (USD)
-4 641 509
Free-Float
99.52 %
Free-Float capitalization (USD)
6 974 269 935
Average Daily Capital Traded
1.27%
Highs and lows
1 week
9.54
9.88
1 month
9.139.93
Current year
8.9210.19
1 year
6.8110.64
3 years
6.8118.84
5 years
6.2519.65
10 years
6.2524.06
Indicators
Moving average 5 days
9.73
Moving average 20 days
9.59
Moving average 50 days
9.55
Moving average 100 days
9.59
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
42.63
RSI 14 days
47.92
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -1.73% | -1.73% | +5.82% | 7.09B | ||
| +0.83% | -3.18% | +0.57% | +5.64% | 9.75B | ||
| -1.46% | -7.25% | -9.90% | +7.67% | 5.98B | ||
| +1.01% | -2.74% | +3.18% | +34.88% | 5.33B | ||
| +1.58% | -3.83% | -18.48% | -5.45% | 3.05B | ||
| +1.06% | -3.54% | -11.92% | +5.78% | 2.52B | ||
| 0.00% | -2.77% | -13.37% | +0.10% | 1.45B | ||
| -0.18% | -2.90% | -4.17% | +15.14% | 1.41B | ||
| +0.85% | -2.68% | -18.54% | -20.63% | 1.41B | ||
| +2.03% | -2.33% | -9.76% | +2.20% | 1.3B | ||
| +1.12% | -9.23% | -9.23% | +18.62% | 1.18B | ||
| +1.14% | -1.47% | -5.15% | +1.14% | 1.09B | ||
| -0.24% | -3.51% | -6.44% | -6.99% | 1.03B | ||
| +1.44% | -0.83% | -5.51% | -7.04% | 1.02B | ||
| +0.28% | -13.66% | -46.66% | -32.06% | 1.01B | ||
| +0.43% | -11.16% | -21.84% | -17.20% | 942M | ||
| Average | +0.67% | -5.61% | -11.18% | +0.48% | ||
| Weighted average by Cap. | +0.58% | -5.00% | -6.49% | +6.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
550e38938ebf24.DbNtfF1ukrxnPKtWP0HyxJb8Az6dfSCfCRgH1c7m63I.S_4jM2Qc3O0pCugOEi6Bp67PQWikBUunYltwjP2_uypA4FxNFybB_S1wzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.64 | 292,757 | 8,135,656 |
| 03:59:59 pm | 9.64 | 2,500 | 7,842,899 |
| 03:59:59 pm | 9.64 | 100 | 7,840,399 |
| 03:59:59 pm | 9.64 | 800 | 7,840,299 |
| 03:59:59 pm | 9.64 | 800 | 7,839,499 |
| 03:59:59 pm | 9.64 | 900 | 7,838,699 |
| 03:59:59 pm | 9.64 | 689 | 7,837,799 |
| 03:59:59 pm | 9.64 | 1,827 | 7,837,110 |
| 03:59:59 pm | 9.64 | 800 | 7,835,283 |
| 03:59:59 pm | 9.64 | 426 | 7,834,483 |
Monthly variations
Annual change
| 2024 | -1.73% | ||
| 2023 | -5.22% | ||
| 2022 | -31.18% | ||
| 2021 | -3.59% | ||
| 2020 | -11.76% | ||
| 2019 | +0.80% | ||
| 2018 | -13.13% | ||
| 2017 | +11.36% | ||
| 2016 | +4.56% | ||
| 2015 | -20.57% | ||
| 2014 | +13.17% | ||
| 2013 | -33.25% | ||
| 2012 | +2.92% | ||
| 2011 | -2.30% | ||
| 2010 | +8.29% | ||
| 2009 | +24.25% | ||
| 2008 | +10.39% |
- Stock Market
- Equities
- AGNC Stock
- Quotes AGNC Investment Corp.
