AGILE GROUP HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 HKD | 0.00% |
|
-5.08% | -34.12% |
| Jun. 05 | Agile Group Logs 1.65 Billion Yuan in May Pre-Sale Value | MT |
| May. 16 | China Property Stocks Rally as More Cities Unveil Rescue Steps | DJ |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.63 $ | 0.6 $ | 0.56 $ | 0.56 $ |
| Volume | 44 918 000 | 18 421 400 | 60 147 800 | 19 466 980 |
| Change | +6.78% | -4.76% | -6.67% | 0.00% |
| Opening | 0.59 | 0.65 | 0.61 | 0.57 |
| High | 0.64 | 0.65 | 0.62 | 0.59 |
| Low | 0.58 | 0.60 | 0.55 | 0.55 |
Performance
| 1 week | -5.08% | ||
| Current month | -5.08% | ||
| 1 month | -5.08% | ||
| 3 months | -22.22% | ||
| 6 months | -29.11% | ||
| Current year | -34.12% | ||
| 1 year | -60.56% | ||
| 3 years | -94.83% | ||
| 5 years | -94.38% | ||
| 10 years | -90.76% |
Volumes
marketsDaily volume
19 466 987
Estimated daily volume
23 039 020
Avg. Volume 20 sessions
53 167 637
Daily volume ratio
0.43
Avg. Volume 20 sessions HKD
29 773 876.72
Avg. Volume 20 sessions USD
3 811 234.86
Record volume 1
620 103 000
Record volume 2
578 467 500
Record volume 3
565 529 500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (HKD)
2 621 649 910
Capitalization (USD)
361 732 633
Net sales (CNY)
43 310 454 000
Net sales (USD)
5 975 933 132
Number of employees
100 863
Sales / Employee (CNY)
429 399
Sales / Employee (USD)
59 248
Free-Float
42.08 %
Free-Float capitalization (HKD)
1 103 078 041
Free-Float capitalization (USD)
152 201 605
Average Daily Capital Traded
1.14%
Highs and lows
1 week
0.55
0.65
1 month
0.550.95
Current year
0.380.95
1 year
0.381.53
3 years
0.3810.88
5 years
0.3813.22
10 years
0.3817.84
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.69
Moving average 50 days
0.59
Moving average 100 days
0.65
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+22.59%
Price spread / (MMA50)
+6.09%
Price spread / (MMA100)
+16.48%
STIM
RSI 9 days
36.50
RSI 14 days
42.23
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.08% | -34.12% | -60.56% | 362M | ||
| +0.63% | +3.24% | +31.43% | +61.86% | 26.94B | ||
| +0.69% | +2.46% | +3.93% | -9.91% | 26.56B | ||
| -1.87% | -2.26% | -12.85% | -28.33% | 25.79B | ||
| +0.52% | -2.50% | +16.66% | +72.73% | 25B | ||
| +1.86% | +4.21% | +11.63% | -13.22% | 21.52B | ||
| +0.63% | -0.19% | +36.49% | +57.02% | 21.27B | ||
| +2.16% | +0.67% | -4.55% | +24.14% | 17.81B | ||
| +3.11% | +3.09% | +44.39% | +140.81% | 17.07B | ||
| +1.26% | +1.96% | +5.25% | -22.18% | 17.06B | ||
| +0.47% | -0.89% | +17.36% | +35.03% | 14.83B | ||
| -0.87% | -6.38% | -5.41% | -5.01% | 14.1B | ||
| -0.49% | -1.30% | -22.32% | -32.56% | 13.67B | ||
| +1.66% | +2.23% | -16.26% | -16.01% | 13.54B | ||
| +0.35% | -0.69% | -8.63% | +18.18% | 12.68B | ||
| +0.91% | +3.52% | +4.83% | -25.06% | 12.49B | ||
| Average | +0.69% | +0.18% | +4.24% | +12.31% | ||
| Weighted average by Cap. | +0.68% | +0.87% | +8.63% | +19.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c193d1d.5mbn1JZLmYdTxZyowSXFe8xlpuB4fOAcdSHO_mdJnkg.yzeigtcR0NdqlKvQrRGBPfgV8KNMMpBoFEuosjUd93yPLoqXpj7IzhjzrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 0.56 | 592,000 | 17,458,000 |
| 03:59:10 am | 0.56 | 2,000 | 16,866,000 |
| 03:59:09 am | 0.57 | 48,000 | 16,864,000 |
| 03:59:05 am | 0.57 | 2,000 | 16,816,000 |
| 03:58:54 am | 0.56 | 2,000 | 16,814,000 |
| 03:58:23 am | 0.56 | 16,000 | 16,812,000 |
| 03:58:23 am | 0.56 | 2,000 | 16,796,000 |
| 03:58:23 am | 0.56 | 20,000 | 16,794,000 |
| 03:57:37 am | 0.56 | 4,000 | 16,774,000 |
| 03:55:36 am | 0.56 | 12,000 | 16,770,000 |
Monthly variations
Annual change
| 2024 | -34.12% | ||
| 2023 | -63.20% | ||
| 2022 | -45.39% | ||
| 2021 | -59.01% | ||
| 2020 | -11.95% | ||
| 2019 | +27.25% | ||
| 2018 | -22.34% | ||
| 2017 | +200.25% | ||
| 2016 | -8.56% | ||
| 2015 | -2.04% | ||
| 2014 | -46.93% | ||
| 2013 | -23.76% | ||
| 2012 | +56.61% | ||
| 2011 | -39.16% | ||
| 2010 | +0.35% | ||
| 2009 | +182.18% | ||
| 2008 | -71.55% | ||
| 2007 | +94.52% | ||
| 2006 | +94.67% | ||
| 2005 | -3.23% |
- Stock Market
- Equities
- 3383 Stock
- Quotes Agile Group Holdings Limited
