AGBA GROUP HOLDING LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.33 USD | -4.58% |
|
+2.15% | +585.89% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 3.66 $ | 3.49 $ | 3.33 $ | 3.1 $ | 3.3 $ |
| Volume | 1 395 386 | 1 396 649 | 1 280 026 | 605 403 | 763 192 |
| Change | +12.27% | -4.64% | -4.58% | -6.91% | +6.45% |
| Opening | 3.18 | 3.80 | 3.53 | 3.16 | 3.12 |
| High | 3.75 | 4.00 | 3.56 | 3.29 | 3.42 |
| Low | 3.15 | 3.35 | 2.98 | 3.03 | 3.00 |
Performance
| 1 day | -4.58% | ||
| 1 week | +2.15% | ||
| Current month | +2.15% | ||
| 1 month | -2.63% | ||
| 3 months | +736.68% | ||
| 6 months | +667.63% | ||
| Current year | +585.89% | ||
| 1 year | +101.82% | ||
| 3 years | -68.76% |
Volumes
marketsDaily volume
1 262 248
Avg. Volume 20 sessions
1 455 727
Avg. Volume 20 sessions USD
4 847 570.91
Record volume 1
211 848 852
Record volume 2
128 778 055
Record volume 3
122 877 076
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (USD)
269 743 838
Net sales (USD)
54 189 187
Number of employees
176
Sales / Employee (USD)
307 893
Free-Float
22.16 %
Free-Float capitalization (USD)
59 775 048
Average Daily Capital Traded
1.8%
Highs and lows
1 week
2.98
4.00
1 month
1.904.00
Current year
0.324.29
1 year
0.324.29
3 years
0.3211.81
5 years
0.3211.81
10 years
0.3211.81
Indicators
Moving average 5 days
3.37
Moving average 20 days
2.97
Moving average 50 days
2.06
Moving average 100 days
1.23
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-10.81%
Price spread / (MMA50)
-38.14%
Price spread / (MMA100)
-63.06%
STIM
RSI 9 days
59.12
RSI 14 days
58.98
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.58% | +2.15% | +585.89% | +101.82% | 270M | ||
| +0.22% | -0.44% | -8.18% | +35.56% | 160B | ||
| +1.49% | +2.15% | +29.03% | +42.25% | 43.12B | ||
| 0.00% | +3.97% | +5.59% | -22.19% | 41.33B | ||
| -3.44% | +6.12% | +74.10% | +133.47% | 19.49B | ||
| -2.07% | -0.32% | +37.10% | +85.53% | 10.33B | ||
| -3.66% | +2.66% | -38.85% | +59.42% | 9.29B | ||
| -0.02% | -4.05% | -28.65% | -32.73% | 8.3B | ||
| +0.21% | -0.18% | +62.60% | +105.60% | 7B | ||
| -2.14% | -4.34% | -26.57% | +3.60% | 4.09B | ||
| -1.54% | -0.90% | -22.53% | -66.79% | 3.72B | ||
| -1.19% | -3.05% | +14.08% | +50.09% | 3.68B | ||
| -0.49% | -1.29% | -37.93% | -44.96% | 9.85B | ||
| -1.50% | -1.32% | -24.79% | +9.38% | 2.72B | ||
| -0.86% | +4.22% | +9.12% | +96.97% | 2.42B | ||
| -1.81% | -3.31% | -31.61% | -19.20% | 2.33B | ||
| Average | -1.34% | +0.64% | +37.40% | +33.61% | ||
| Weighted average by Cap. | -0.17% | +0.82% | +4.15% | +33.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +579.71% | ||
| 2023 | -68.47% | ||
| 2022 | -86.03% | ||
| 2021 | +4.55% | ||
| 2020 | +4.36% | ||
| 2019 | +2.02% |
- Stock Market
- Equities
- AGBA Stock
- Quotes AGBA Group Holding Limited
