AFFIRM HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.64 USD | -1.30% |
|
-8.18% | -39.68% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 30.61 $ | 29.68 $ | 30.03 $ | 29.64 $ |
| Volume | 10 328 333 | 5 230 608 | 3 715 362 | 3 765 046 |
| Change | -5.17% | -3.04% | +1.18% | -1.30% |
| Opening | 31.88 | 30.74 | 29.87 | 30.45 |
| High | 31.97 | 30.92 | 30.47 | 30.50 |
| Low | 29.54 | 29.36 | 29.50 | 29.21 |
Performance
| 1 day | -1.30% | ||
| 1 week | -8.18% | ||
| Current month | -7.03% | ||
| 1 month | -11.07% | ||
| 3 months | -20.96% | ||
| 6 months | -9.50% | ||
| Current year | -39.68% | ||
| 1 year | +110.51% | ||
| 3 years | -51.26% |
Volumes
marketsDaily volume
3 769 116
Estimated daily volume
3 769 116
Avg. Volume 20 sessions
8 342 738
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
247 278 754.32
Record volume 1
86 940 370
Record volume 2
85 735 865
Record volume 3
85 159 370
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
9 283 012 909
Net sales (USD)
1 587 985 000
Number of employees
2 171
Sales / Employee (USD)
731 453
Free-Float
81.21 %
Free-Float capitalization (USD)
7 539 104 293
Average Daily Capital Traded
2.66%
Highs and lows
1 week
29.21
30.92
1 month
29.2137.88
Current year
29.2149.99
1 year
12.8152.48
3 years
8.62176.65
5 years
8.62176.65
10 years
8.62176.65
Indicators
Moving average 5 days
30.45
Moving average 20 days
32.71
Moving average 50 days
33.34
Moving average 100 days
36.80
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+10.36%
Price spread / (MMA50)
+12.47%
Price spread / (MMA100)
+24.15%
STIM
RSI 9 days
39.84
RSI 14 days
42.38
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -8.18% | -39.68% | +110.51% | 9.28B | ||
| -1.15% | -10.15% | -4.00% | +43.40% | 170B | ||
| -3.42% | -3.82% | +25.07% | +37.95% | 43.27B | ||
| -1.80% | -0.43% | +3.86% | -20.73% | 41.6B | ||
| -0.20% | -2.34% | +60.68% | +132.09% | 18.02B | ||
| +3.04% | +0.20% | +40.78% | +100.31% | 10.29B | ||
| -0.54% | -3.56% | -25.82% | -27.09% | 8.68B | ||
| -4.02% | -6.57% | +51.24% | +98.67% | 6.74B | ||
| +0.21% | -5.60% | -20.58% | +16.80% | 4.41B | ||
| +0.21% | +6.18% | -22.21% | -68.47% | 3.74B | ||
| -1.86% | -5.39% | +13.59% | +47.41% | 3.73B | ||
| -2.68% | -3.11% | -33.67% | -41.40% | 3.32B | ||
| +2.97% | +2.40% | -20.63% | +16.88% | 2.79B | ||
| -0.86% | -2.80% | -29.14% | -9.97% | 2.43B | ||
| +0.21% | +2.96% | +6.94% | +96.81% | 2.37B | ||
| -1.36% | -3.05% | -22.08% | -9.80% | 2.17B | ||
| Average | -0.53% | -2.76% | -0.98% | +32.71% | ||
| Weighted average by Cap. | -1.11% | -6.41% | +4.32% | +39.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
076bf0806bdb8c0ab8.UdoCmNbr2A_uexcZ8Uk88B32JK2jiDn6S5cygbxBYjg.CZRS6bG5gUjeQ15BiHt2wVW3RujB7W-eKcdUtNoFCmshtmXS5N6XW6kYQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.64 | 197,607 | 2,864,925 |
| 03:59:59 pm | 29.64 | 100 | 2,667,318 |
| 03:59:59 pm | 29.64 | 100 | 2,667,218 |
| 03:59:59 pm | 29.63 | 571 | 2,667,118 |
| 03:59:59 pm | 29.64 | 200 | 2,666,547 |
| 03:59:59 pm | 29.64 | 100 | 2,666,347 |
| 03:59:57 pm | 29.64 | 100 | 2,666,247 |
| 03:59:56 pm | 29.63 | 221 | 2,666,147 |
| 03:59:56 pm | 29.64 | 600 | 2,665,926 |
| 03:59:56 pm | 29.63 | 200 | 2,665,326 |
Monthly variations
Annual change
| 2024 | -39.68% | ||
| 2023 | +408.17% | ||
| 2022 | -90.38% | ||
| 2021 | +3.41% |
- Stock Market
- Equities
- AFRM Stock
- Quotes Affirm Holdings, Inc.
