AES CORPORATION (THE) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.13 USD | +3.99% |
|
+9.09% | +9.77% |
| May. 03 | S&P 500 Posts Weekly Gain as Weaker-Than-Expected April Jobs Report Boosts Hopes for FOMC Rate Cut | MT |
| May. 03 | Transcript : The AES Corporation, Q1 2024 Earnings Call, May 03, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 19.94 $ | 19.96 $ | 20.32 $ | 21.13 $ |
| Volume | 8 198 022 | 7 010 099 | 9 218 498 | 10 399 417 |
| Change | -0.25% | +0.10% | +1.80% | +3.99% |
| Opening | 20.05 | 20.00 | 20.19 | 20.79 |
| High | 20.45 | 20.21 | 20.46 | 21.29 |
| Low | 19.76 | 19.93 | 20.05 | 20.75 |
Performance
| 1 day | +3.99% | ||
| 1 week | +9.09% | ||
| Current month | +18.04% | ||
| 1 month | +30.75% | ||
| 3 months | +25.92% | ||
| 6 months | +24.22% | ||
| Current year | +9.77% | ||
| 1 year | -3.91% | ||
| 3 years | -16.71% | ||
| 5 years | +30.27% | ||
| 10 years | +48.80% |
Volumes
marketsDaily volume
10 405 234
Estimated daily volume
10 405 234
Avg. Volume 20 sessions
8 657 374
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
182 930 312.62
Record volume 1
53 049 200
Record volume 2
46 067 620
Record volume 3
37 696 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 440 746 267
Net sales (USD)
12 668 000 000
Number of employees
9 600
Sales / Employee (USD)
1 319 583
Free-Float
82.27 %
Free-Float capitalization (USD)
14 370 884 867
Average Daily Capital Traded
1.27%
Highs and lows
1 week
19.76
21.29
1 month
15.7321.29
Current year
14.6921.29
1 year
11.4322.60
3 years
11.4329.89
5 years
8.1129.89
10 years
8.1129.89
Indicators
Moving average 5 days
20.27
Moving average 20 days
18.41
Moving average 50 days
17.37
Moving average 100 days
17.30
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
-12.87%
Price spread / (MMA50)
-17.79%
Price spread / (MMA100)
-18.13%
STIM
RSI 9 days
87.41
RSI 14 days
80.56
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.99% | +9.09% | +9.77% | -3.91% | 14.44B | ||
| +2.16% | +5.77% | +26.85% | -0.63% | 155B | ||
| +0.74% | +2.14% | +13.08% | +9.49% | 86.06B | ||
| +1.31% | +3.22% | +4.09% | +4.35% | 83B | ||
| +1.02% | +0.95% | +6.50% | +7.29% | 78.96B | ||
| +1.91% | +6.14% | +1.66% | +13.69% | 73.77B | ||
| +2.56% | +7.36% | +91.04% | +178.20% | 68.64B | ||
| +1.30% | +1.53% | +13.24% | +2.09% | 47.86B | ||
| +1.35% | +2.36% | - | - | 45.4B | ||
| +0.72% | +2.05% | +13.23% | -2.83% | 44.29B | ||
| +1.67% | +2.63% | +1.55% | +7.26% | 38.49B | ||
| +0.86% | +2.41% | +7.88% | -4.98% | 38.4B | ||
| +1.81% | +4.25% | +32.74% | +72.58% | 34.44B | ||
| +0.28% | -0.68% | +6.53% | -1.59% | 33.42B | ||
| -1.27% | -0.85% | -4.88% | -5.65% | 32.26B | ||
| +5.95% | +8.64% | +151.58% | +290.77% | 31.78B | ||
| Average | +1.60% | +2.33% | +24.99% | +37.74% | ||
| Weighted average by Cap. | +1.54% | +2.37% | +23.51% | +30.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9f18bc9358d68ebe864.sxtnQMKmIQ0I6i0Cm3X7HP0C74Fv--mbeB0gzlndE34.wWgFMpLhbzRapWddthCkLbZsoNYdw4bfKkwXlBu-ZTH6XS4P7-55QmW9aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 21.13 | 751,460 | 9,238,780 |
| 03:59:59 pm | 21.14 | 500 | 8,487,320 |
| 03:59:59 pm | 21.14 | 400 | 8,486,820 |
| 03:59:59 pm | 21.14 | 2,200 | 8,486,420 |
| 03:59:59 pm | 21.14 | 200 | 8,484,220 |
| 03:59:59 pm | 21.14 | 209 | 8,484,020 |
| 03:59:59 pm | 21.14 | 291 | 8,483,811 |
| 03:59:58 pm | 21.14 | 163 | 8,483,520 |
| 03:59:58 pm | 21.14 | 400 | 8,483,357 |
| 03:59:58 pm | 21.14 | 391 | 8,482,957 |
Monthly variations
Annual change
| 2024 | +9.77% | ||
| 2023 | -33.07% | ||
| 2022 | +18.35% | ||
| 2021 | +3.40% | ||
| 2020 | +18.09% | ||
| 2019 | +37.62% | ||
| 2018 | +33.52% | ||
| 2017 | -6.80% | ||
| 2016 | +21.42% | ||
| 2015 | -30.50% | ||
| 2014 | -5.10% | ||
| 2013 | +35.61% | ||
| 2012 | -9.63% | ||
| 2011 | -2.79% | ||
| 2010 | -8.49% | ||
| 2009 | +61.53% | ||
| 2008 | -61.48% | ||
| 2007 | -2.95% | ||
| 2006 | +39.23% | ||
| 2005 | +15.80% | ||
| 2004 | +44.81% | ||
| 2003 | +212.58% | ||
| 2002 | -81.53% | ||
| 2001 | -70.47% | ||
| 2000 | +48.16% | ||
| 1999 | +57.78% | ||
| 1998 | +1.61% | ||
| 1997 | +100.54% | ||
| 1996 | +94.76% | ||
| 1995 | +22.44% | ||
| 1994 | -13.92% | ||
| 1993 | +26.13% | ||
| 1992 | -18.98% | ||
| 1991 | +69.14% |
- Stock Market
- Equities
- AES Stock
- Quotes AES Corporation (The)
