AEON BIOPHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.69 USD | -15.08% |
|
+12.67% | -76.53% |
| May. 09 | AEON Biopharma, Inc. Provides Update on Development Pipeline | CI |
| May. 03 | US Equity Markets Close Higher Friday Following Weak Jobs Report | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.53 $ | 1.7 $ | 1.65 $ | 1.99 $ | 1.69 $ |
| Volume | 68 491 | 137 427 | 55 272 | 152 759 | 90 817 |
| Change | +2.00% | +11.11% | -2.94% | +20.61% | -15.08% |
| Opening | 1.50 | 1.58 | 1.65 | 1.67 | 1.98 |
| High | 1.61 | 1.72 | 1.74 | 2.08 | 1.987 |
| Low | 1.47 | 1.54 | 1.59 | 1.63 | 1.66 |
Performance
| 1 day | -11.81% | ||
| 1 week | +16.67% | ||
| Current month | -54.55% | ||
| 1 month | -59.30% | ||
| 3 months | -84.65% | ||
| 6 months | -65.95% | ||
| Current year | -75.69% | ||
| 1 year | -83.10% | ||
| 3 years | -82.00% |
Volumes
marketsDaily volume
66 551
Estimated daily volume
100 979
Avg. Volume 20 sessions
158 693
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
278 506.22
Record volume 1
1 348 183
Record volume 2
977 245
Record volume 3
931 639
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
77 177 569
Net sales (USD)
0
Number of employees
10
Sales / Employee (USD)
0
Free-Float
59.85 %
Free-Float capitalization (USD)
46 596 873
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1.47
2.08
1 month
1.385.59
Current year
1.3817.17
1 year
1.3817.17
3 years
1.3817.17
5 years
1.3817.17
10 years
1.3817.17
Indicators
Moving average 5 days
1.67
Moving average 20 days
2.47
Moving average 50 days
6.79
Moving average 100 days
7.94
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
+40.88%
Price spread / (MMA50)
+286.70%
Price spread / (MMA100)
+352.50%
STIM
RSI 9 days
26.35
RSI 14 days
26.86
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.81% | +16.67% | -75.69% | -83.10% | 77.18M | ||
| +0.52% | +2.03% | +10.49% | +34.80% | 115B | ||
| +0.09% | +1.76% | +12.15% | +31.58% | 106B | ||
| -1.51% | +8.43% | -4.48% | -13.31% | 24.69B | ||
| -1.67% | -2.73% | -2.33% | -13.53% | 21.97B | ||
| -1.46% | -0.05% | -6.03% | -30.05% | 19.27B | ||
| -7.28% | -8.27% | -13.01% | -34.45% | 17.56B | ||
| -1.88% | -4.27% | -40.50% | -36.71% | 17.32B | ||
| +0.10% | -1.41% | +6.19% | +49.41% | 14.03B | ||
| -1.78% | -4.86% | +30.97% | -14.04% | 12.13B | ||
| -6.75% | -14.15% | -33.84% | -40.17% | 7.77B | ||
| -3.38% | -8.73% | +9.65% | +36.36% | 7.76B | ||
| -0.88% | -2.13% | -2.24% | +24.59% | 7.59B | ||
| -0.20% | +7.14% | +4.46% | +45.83% | 7.52B | ||
| -2.13% | -11.17% | -56.49% | -71.09% | 7.01B | ||
| -1.25% | -9.21% | +236.92% | +175.24% | 6.95B | ||
| Average | -2.55% | -0.01% | +4.76% | +3.83% | ||
| Weighted average by Cap. | -0.80% | +0.63% | +7.19% | +16.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0a.Ii4OVo2DrF44YvCk5rsoQI_t1UwcYzJyCes4cMyHw78.FkBoGbn2wRJ3Va_vke5weLmhoxpaEGooJIdAI73kj9dBZ2gc1NPJE09Unw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:42:06 pm | 1.75 | 100 | 45,734 |
| 01:34:35 pm | 1.772 | 400 | 45,634 |
| 01:30:18 pm | 1.75 | 100 | 45,234 |
| 01:27:03 pm | 1.75 | 351 | 45,134 |
| 01:25:47 pm | 1.76 | 100 | 44,783 |
| 01:20:47 pm | 1.78 | 100 | 44,683 |
| 01:09:17 pm | 1.78 | 100 | 44,583 |
| 01:08:30 pm | 1.78 | 100 | 44,483 |
| 01:07:41 pm | 1.79 | 168 | 44,383 |
| 01:07:41 pm | 1.785 | 100 | 44,215 |
Monthly variations
Annual change
| 2024 | -72.36% | ||
| 2023 | -28.36% | ||
| 2022 | +3.50% | ||
| 2021 | +0.62% |
- Stock Market
- Equities
- AEON Stock
- Quotes AEON Biopharma, Inc.
