AEDIFICA SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58 EUR | -3.01% |
|
-2.93% | -8.88% |
| May. 02 | Aedifica NV/SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 02 | Aedifica NV/SA Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 60.1 € | 60.25 € | 59.8 € | 58 € |
| Volume | 44 485 | 34 265 | 54 969 | 87 508 |
| Change | -0.50% | +0.25% | -0.75% | -3.01% |
| Opening | 60.25 | 60.30 | 60.50 | 59.80 |
| High | 60.60 | 60.50 | 60.65 | 59.85 |
| Low | 59.80 | 59.80 | 59.40 | 57.70 |
Performance
| 1 day | -3.01% | ||
| 1 week | -2.93% | ||
| Current month | -2.93% | ||
| 1 month | -8.73% | ||
| 3 months | +11.43% | ||
| 6 months | -6.07% | ||
| Current year | -8.88% | ||
| 1 year | -12.45% | ||
| 3 years | -45.95% | ||
| 5 years | -30.04% | ||
| 10 years | +12.62% |
Volumes
marketsDaily volume
87 508
Estimated daily volume
87 508
Avg. Volume 20 sessions
59 716
Daily volume ratio
1.47
Avg. Volume 20 sessions
3 463 528.00
Avg. Volume 20 sessions USD
3 740 610.24
Record volume 1
450 295
Record volume 2
385 379
Record volume 3
325 988
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 760 070 797
Capitalization (USD)
2 980 876 461
Net sales (EUR)
314 174 000
Net sales (USD)
339 307 920
Number of employees
127
Sales / Employee (EUR)
2 473 811
Sales / Employee (USD)
2 671 716
Free-Float
99.9 %
Free-Float capitalization (EUR)
2 757 357 170
Free-Float capitalization (USD)
2 977 945 743
Average Daily Capital Traded
0.13%
Highs and lows
1 week
57.70
60.65
1 month
57.7064.00
Current year
51.6564.30
1 year
47.5067.20
3 years
47.50127.30
5 years
47.50139.20
10 years
47.50139.20
Indicators
Moving average 5 days
59.71
Moving average 20 days
60.54
Moving average 50 days
59.80
Moving average 100 days
57.64
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
45.96
RSI 14 days
47.95
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.01% | -2.93% | -8.88% | -12.45% | 2.98B | ||
| -0.80% | +0.14% | +15.13% | +29.08% | 62.07B | ||
| -0.26% | -1.09% | -0.26% | +7.16% | 20.09B | ||
| -1.23% | -3.07% | -2.58% | -9.61% | 13.58B | ||
| -1.32% | -0.59% | +4.83% | +4.01% | 7.94B | ||
| +1.98% | +1.79% | -4.12% | -17.19% | 6.28B | ||
| -1.96% | -4.05% | -1.96% | +17.86% | 3.24B | ||
| -3.59% | +0.19% | +9.37% | -42.26% | 3.22B | ||
| -1.90% | -0.74% | +17.44% | +19.41% | 2.85B | ||
| -2.63% | -2.63% | -17.09% | -22.00% | 2.44B | ||
| -0.93% | +2.25% | +8.79% | +37.99% | 2.25B | ||
| -0.48% | -0.27% | - | - | 1.68B | ||
| -0.27% | +2.51% | 0.00% | -2.91% | 1.64B | ||
| -2.14% | -1.98% | -11.95% | -10.74% | 1.55B | ||
| -2.96% | -2.58% | -16.79% | -20.24% | 1.52B | ||
| -1.16% | -1.31% | +5.70% | -0.29% | 1.48B | ||
| Average | -1.42% | -0.76% | -0.16% | -1.48% | ||
| Weighted average by Cap. | -0.90% | -0.56% | +6.77% | +12.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9069bb5dc1a36819ac868a37825ae83.3p9wJEPv_d8uFD1vD7eqTS1viy7xjR1e4U4q12fZ2hw.ldYERzLejrEecA81et_GElVb5l2Y2lhtmA1DjSqtvEWTrUByMJ2tnFlgcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 58 | 570 | 87,508 |
| 11:35:16 am | 58 | 10 | 86,938 |
| 11:35:16 am | 58 | 9 | 86,928 |
| 11:35:16 am | 58 | 175 | 86,919 |
| 11:35:16 am | 58 | 301 | 86,744 |
| 11:35:16 am | 58 | 463 | 86,443 |
| 11:35:16 am | 58 | 13 | 85,980 |
| 11:35:16 am | 58 | 20 | 85,967 |
| 11:35:16 am | 58 | 684 | 85,947 |
| 11:35:16 am | 58 | 47 | 85,263 |
Monthly variations
Annual change
| 2024 | -8.88% | ||
| 2023 | -16.03% | ||
| 2022 | -34.03% | ||
| 2021 | +16.89% | ||
| 2020 | -13.16% | ||
| 2019 | +43.84% | ||
| 2018 | -0.03% | ||
| 2017 | +10.75% | ||
| 2016 | +17.37% | ||
| 2015 | +9.02% | ||
| 2014 | +7.80% | ||
| 2013 | +17.11% | ||
| 2012 | -0.23% | ||
| 2011 | +6.27% | ||
| 2010 | +3.75% | ||
| 2009 | +4.71% | ||
| 2008 | -6.76% | ||
| 2007 | -9.16% | ||
| 2006 | +3.20% |
- Stock Market
- Equities
- AED Stock
- Quotes Aedifica SA
