ADYEN N.V. |
Market Closed -
Other stock markets
|
After market 03:37:14 pm | |||
| 1,212 EUR | -1.80% |
|
1,205 | -0.58% |
| May. 22 | Indices: On top of the world |  |
| May. 15 | ADYEN : UBS keeps its Buy rating | ZD |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1216.4 € | 1198.2 € | 1216.4 € | 1233.8 € | 1,212 € |
| Volume | 44 924 | 52 253 | 63 117 | 44 514 | 52 425 |
| Change | -0.03% | -1.50% | +1.52% | +1.43% | -1.80% |
| Opening | 1,219.60 | 1,218.20 | 1,181.00 | 1,213.40 | 1,240 |
| High | 1,235.00 | 1,221.00 | 1,218.40 | 1,257.40 | 1,243 |
| Low | 1,209.20 | 1,194.60 | 1,176.00 | 1,208.60 | 1,201 |
Performance
| 1 day | -1.91% | ||
| 1 week | -0.54% | ||
| Current month | +7.08% | ||
| 1 month | +5.14% | ||
| 3 months | -16.90% | ||
| 6 months | +11.15% | ||
| Current year | +3.74% | ||
| 1 year | -19.17% | ||
| 3 years | -36.38% | ||
| 5 years | +65.28% |
Volumes
marketsDaily volume
34 991
Estimated daily volume
35 588
Avg. Volume 20 sessions
67 711
Daily volume ratio
0.53
Avg. Volume 20 sessions
81 943 852.20
Avg. Volume 20 sessions USD
89 089 356.11
Record volume 1
1 529 232
Record volume 2
954 082
Record volume 3
952 019
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
38 259 194 161
Capitalization (USD)
41 595 395 892
Net sales (EUR)
1 626 100 000
Net sales (USD)
1 767 895 920
Number of employees
4 196
Sales / Employee (EUR)
387 536
Sales / Employee (USD)
421 329
Free-Float
82.58 %
Free-Float capitalization (EUR)
31 579 508 452
Free-Float capitalization (USD)
34 333 241 589
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 176.00
1 257.40
1 month
1 090.401 300.20
Current year
1 090.401 596.00
1 year
602.801 699.20
3 years
602.802 835.00
5 years
562.802 835.00
10 years
400.002 835.00
Indicators
Moving average 5 days
1 216.32
Moving average 20 days
1 211.97
Moving average 50 days
1 362.82
Moving average 100 days
1 338.11
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+12.61%
Price spread / (MMA100)
+10.57%
STIM
RSI 9 days
41.48
RSI 14 days
40.34
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -0.54% | +3.74% | -19.17% | 41.6B | ||
| -1.34% | -10.44% | -4.31% | +47.29% | 170B | ||
| -1.95% | -2.06% | +27.35% | +41.75% | 43.27B | ||
| -0.17% | -3.17% | +59.30% | +127.52% | 18.02B | ||
| +3.01% | +0.26% | +40.87% | +108.34% | 10.29B | ||
| -1.55% | -8.80% | -40.09% | +99.73% | 9.28B | ||
| -0.54% | -5.67% | -25.82% | -27.09% | 8.68B | ||
| -1.84% | -8.00% | +57.58% | +106.99% | 6.74B | ||
| +0.52% | -5.24% | -20.27% | +14.82% | 4.41B | ||
| +0.12% | +6.05% | -22.30% | -67.63% | 3.74B | ||
| -1.75% | -5.61% | +13.33% | +52.24% | 3.73B | ||
| -2.68% | -2.82% | -33.67% | -41.40% | 3.32B | ||
| +2.32% | +1.09% | -21.65% | +15.38% | 2.79B | ||
| -0.86% | -4.32% | -29.14% | -9.97% | 2.43B | ||
| -0.31% | +2.26% | +6.21% | +102.35% | 2.37B | ||
| -1.36% | -4.74% | -22.08% | -9.80% | 2.17B | ||
| Average | -0.65% | -3.08% | -0.68% | +33.83% | ||
| Weighted average by Cap. | -1.22% | -5.12% | +4.48% | +42.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54875a57141091bdd9769.9AREbGakyjq2k71BFzwVQ9OgzEEygIXsM3UpbZ4fEVE.hl4hCRDiqH353PJ5SExfJP7TlTtz8b3YUhtfWtx1TiS1bHcAFJeebuel-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:06 am | 1,210 | 4 | 34,991 |
| 11:21:06 am | 1,210 | 5 | 34,987 |
| 11:20:42 am | 1,210 | 4 | 34,982 |
| 11:20:42 am | 1,210 | 1 | 34,978 |
| 11:20:42 am | 1,210 | 3 | 34,977 |
| 11:20:33 am | 1,211 | 5 | 34,974 |
| 11:20:33 am | 1,211 | 3 | 34,969 |
| 11:20:33 am | 1,211 | 1 | 34,966 |
| 11:20:33 am | 1,211 | 5 | 34,965 |
| 11:20:31 am | 1,210 | 2 | 34,960 |
Monthly variations
Annual change
| 2024 | +5.76% | ||
| 2023 | -9.45% | ||
| 2022 | -44.26% | ||
| 2021 | +21.34% | ||
| 2020 | +160.60% | ||
| 2019 | +53.88% | ||
| 2018 | +4.41% |
- Stock Market
- Equities
- ADYEN Stock
- Quotes Adyen N.V.
