ADVICE IT INFINITE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.32 THB | +1.41% |
|
-2.26% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 4.42 ฿ | 4.22 ฿ | 4.32 ฿ | 4.26 ฿ | 4.32 ฿ |
| Volume | 11 221 940 | 10 318 580 | 3 600 750 | 4 308 332 | 4 986 946 |
| Change | +∞% | -4.52% | +2.37% | -1.39% | +1.41% |
| Opening | 4.56 | 4.44 | 4.26 | 4.34 | 4.30 |
| High | 4.60 | 4.48 | 4.38 | 4.40 | 4.40 |
| Low | 4.40 | 4.20 | 4.26 | 4.22 | 4.28 |
Performance
| 1 day | +1.41% | ||
| 1 week | -2.26% | ||
| Current month | -2.26% | ||
| 1 month | +8.54% | ||
| 3 months | +5.37% |
Volumes
marketsDaily volume
4 986 946
Avg. Volume 20 sessions
19 959 346
Avg. Volume 20 sessions THB
86 224 374.72
Avg. Volume 20 sessions USD
2 336 163.21
Record volume 1
513 786 300
Record volume 2
180 359 900
Record volume 3
146 054 300
Capital turnover ratio
0.03
Float rotation
0.16
Basic data
Capitalization (THB)
2 686 664 907
Capitalization (USD)
72 792 499
Net sales (THB)
13 518 706 320
Net sales (USD)
366 275 829
Number of employees
1 688
Sales / Employee (THB)
8 008 712
Sales / Employee (USD)
216 988
Free-Float
20.67 %
Free-Float capitalization (THB)
555 202 770
Free-Float capitalization (USD)
15 042 664
Average Daily Capital Traded
3.21%
Highs and lows
1 week
4.20
4.48
1 month
4.084.98
Current year
3.766.20
1 year
3.766.20
3 years
3.766.20
5 years
3.766.20
10 years
3.766.20
Indicators
Moving average 5 days
4.31
Moving average 20 days
4.38
Moving average 50 days
4.29
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
-0.69%
STIM
RSI 9 days
46.21
RSI 14 days
48.56
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | -2.26% | - | - | 72.79M | ||
| -2.98% | -6.87% | +69.90% | +172.99% | 92.34B | ||
| +0.75% | -0.14% | +21.14% | +22.32% | 35.67B | ||
| +2.25% | +13.48% | +17.96% | +26.85% | 26.03B | ||
| +0.11% | +3.08% | +12.58% | +57.84% | 20.18B | ||
| -6.83% | -5.17% | -2.56% | +40.00% | 16.9B | ||
| +0.22% | +1.72% | +14.02% | +59.54% | 15.57B | ||
| -1.83% | -5.65% | -1.12% | +53.65% | 11.08B | ||
| -0.75% | -1.53% | +19.73% | +38.55% | 11B | ||
| -2.23% | -2.23% | +11.05% | +50.00% | 9.69B | ||
| 0.00% | +5.19% | +27.72% | +42.77% | 9.16B | ||
| -2.92% | -4.94% | -1.62% | -25.35% | 7.85B | ||
| +0.47% | -0.47% | -8.55% | +9.63% | 7.59B | ||
| -6.06% | -19.38% | +84.25% | +195.94% | 7.33B | ||
| +0.81% | +2.10% | +12.65% | +38.51% | 6.5B | ||
| -2.52% | -2.67% | +16.35% | +28.69% | 6.06B | ||
| Average | -1.26% | -2.02% | +19.57% | +54.13% | ||
| Weighted average by Cap. | -1.50% | -2.07% | +33.19% | +84.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ADVICE Stock
- Quotes Advice IT Infinite
