ADVANTAGE ENERGY LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.65 CAD | +0.60% |
|
+5.14% | +36.58% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 11.09 $ | 11.29 $ | 11.47 $ | 11.58 $ | 11.65 $ |
| Volume | 335 011 | 2 488 408 | 392 113 | 158 412 | 426 960 |
| Change | +0.09% | +1.80% | +1.59% | +0.96% | +0.60% |
| Opening | 11.05 | 11.12 | 11.32 | 11.50 | 11.58 |
| High | 11.11 | 11.47 | 11.49 | 11.64 | 11.72 |
| Low | 10.93 | 11.08 | 11.19 | 11.49 | 11.53 |
Performance
| 1 day | +0.60% | ||
| 1 week | +5.14% | ||
| Current month | +8.47% | ||
| 1 month | +7.57% | ||
| 3 months | +16.15% | ||
| 6 months | +19.24% | ||
| Current year | +36.58% | ||
| 1 year | +55.13% | ||
| 3 years | +225.42% | ||
| 5 years | +509.95% | ||
| 10 years | +86.40% |
Volumes
marketsDaily volume
426 960
Estimated daily volume
431 142
Avg. Volume 20 sessions
502 277
Daily volume ratio
0.86
Avg. Volume 20 sessions CAD
5 851 527.05
Avg. Volume 20 sessions USD
4 288 584.17
Record volume 1
12 941 420
Record volume 2
10 415 040
Record volume 3
9 796 157
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 865 977 874
Capitalization (USD)
1 367 575 184
Net sales (CAD)
541 100 000
Net sales (USD)
396 572 190
Number of employees
66
Sales / Employee (CAD)
8 198 485
Sales / Employee (USD)
6 008 670
Free-Float
98.47 %
Free-Float capitalization (CAD)
1 837 348 578
Free-Float capitalization (USD)
1 346 592 773
Average Daily Capital Traded
0.31%
Highs and lows
1 week
10.93
11.72
1 month
10.6011.72
Current year
8.2411.72
1 year
7.1311.72
3 years
3.5712.19
5 years
0.9812.19
10 years
0.9812.19
Indicators
Moving average 5 days
11.30
Moving average 20 days
10.93
Moving average 50 days
10.45
Moving average 100 days
9.88
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-6.14%
Price spread / (MMA50)
-10.29%
Price spread / (MMA100)
-15.23%
STIM
RSI 9 days
81.07
RSI 14 days
74.06
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +5.14% | +36.58% | +55.13% | 1.37B | ||
| +0.89% | -0.44% | +6.78% | +4.02% | 291B | ||
| +3.60% | -1.22% | +2.47% | +17.53% | 137B | ||
| +0.73% | +4.78% | +58.46% | +65.06% | 129B | ||
| +0.92% | +0.52% | +21.93% | +39.00% | 82.07B | ||
| +2.15% | -2.31% | +4.11% | +15.72% | 70.84B | ||
| +0.47% | -1.71% | +4.28% | +6.27% | 54.93B | ||
| +0.63% | -1.34% | +5.81% | +19.27% | 46.49B | ||
| -0.29% | -1.60% | -11.04% | -20.79% | 35.02B | ||
| +2.68% | +0.62% | +27.53% | +52.73% | 34.5B | ||
| +1.21% | -1.82% | +7.87% | +4.06% | 30.46B | ||
| -0.22% | -1.71% | -1.71% | +11.38% | 24.47B | ||
| +2.34% | -0.75% | +8.27% | +17.32% | 20.19B | ||
| +1.09% | -1.69% | +26.78% | +59.79% | 19.17B | ||
| +3.00% | +0.50% | +7.07% | +18.04% | 17.73B | ||
| +0.33% | +0.12% | +13.36% | +12.60% | 17.34B | ||
| Average | +1.29% | -1.65% | +13.66% | +23.57% | ||
| Weighted average by Cap. | +1.37% | -1.96% | +14.12% | +20.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83c.orHua5fHaikNS4Rceg3SWy2l05987KAfrQcasT_ThrM.y_2pI9SQMm9DAfEdV3q2FnX0l9go3ZZommlX-nWA7tvV9YZa4bIEU249vA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:11 pm | 11.65 | 100 | 425,400 |
| 03:55:58 pm | 11.65 | 100 | 425,300 |
| 03:55:58 pm | 11.65 | 100 | 425,200 |
| 03:55:41 pm | 11.65 | 100 | 425,100 |
| 03:55:41 pm | 11.65 | 100 | 425,000 |
| 03:55:41 pm | 11.65 | 100 | 424,900 |
| 03:55:41 pm | 11.65 | 100 | 424,800 |
| 03:55:40 pm | 11.65 | 100 | 424,700 |
| 03:55:40 pm | 11.65 | 100 | 424,600 |
| 03:55:40 pm | 11.65 | 100 | 424,500 |
Monthly variations
Annual change
| 2024 | +35.76% | ||
| 2023 | -9.93% | ||
| 2022 | +27.80% | ||
| 2021 | +333.33% | ||
| 2020 | -37.82% | ||
| 2019 | +38.89% | ||
| 2018 | -63.33% | ||
| 2017 | -40.79% | ||
| 2016 | +29.73% | ||
| 2015 | +26.44% | ||
| 2014 | +20.61% | ||
| 2013 | +44.06% | ||
| 2012 | -24.53% | ||
| 2011 | -37.28% | ||
| 2010 | -2.03% | ||
| 2009 | +34.77% | ||
| 2008 | -41.35% | ||
| 2007 | -29.77% | ||
| 2006 | -44.58% | ||
| 2005 | +1.91% | ||
| 2004 | +22.69% | ||
| 2003 | +38.00% | ||
| 2002 | +60.10% | ||
| 2001 | -11.74% | ||
| 2000 | +35.29% | ||
| 1999 | +100.00% | ||
| 1998 | -5.56% | ||
| 1997 | -48.57% | ||
| 1996 | -2.78% | ||
| 1995 | +2.86% | ||
| 1994 | -36.36% | ||
| 1993 | +243.75% | ||
| 1992 | -20.00% |
- Stock Market
- Equities
- AAV Stock
- Quotes Advantage Energy Ltd.
