ADT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.35 USD | -0.81% |
|
+3.38% | +7.77% |
| May. 06 | Certain Common Stock of ADT Inc. are subject to a Lock-Up Agreement Ending on 6-MAY-2024. | CI |
| Apr. 25 | Tranche Update on ADT Inc.'s Equity Buyback Plan announced on January 24, 2024. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 7.25 $ | 7.35 $ | 7.41 $ | 7.35 $ |
| Volume | 2 975 054 | 2 641 445 | 3 295 924 | 3 570 610 |
| Change | +0.28% | +1.38% | +0.82% | -0.81% |
| Opening | 7.16 | 7.29 | 7.34 | 7.35 |
| High | 7.26 | 7.39 | 7.53 | 7.44 |
| Low | 7.16 | 7.23 | 7.33 | 7.29 |
Performance
| 1 day | -0.81% | ||
| 1 week | +3.38% | ||
| Current month | +3.38% | ||
| 1 month | +5.30% | ||
| 3 months | +12.90% | ||
| 6 months | +14.49% | ||
| Current year | +7.77% | ||
| 1 year | +19.32% | ||
| 3 years | -36.36% | ||
| 5 years | +19.12% |
Volumes
marketsDaily volume
3 570 610
Estimated daily volume
3 570 610
Avg. Volume 20 sessions
3 706 414
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
27 242 142.90
Record volume 1
187 405 000
Record volume 2
68 187 376
Record volume 3
47 731 711
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 623 670 177
Net sales (USD)
4 983 000 000
Number of employees
14 300
Sales / Employee (USD)
348 462
Free-Float
92.31 %
Free-Float capitalization (USD)
6 176 664 632
Average Daily Capital Traded
0.41%
Highs and lows
1 week
7.05
7.53
1 month
6.987.53
Current year
6.027.60
1 year
5.537.60
3 years
4.8911.78
5 years
3.4117.21
10 years
3.4117.21
Indicators
Moving average 5 days
7.32
Moving average 20 days
7.18
Moving average 50 days
6.76
Moving average 100 days
6.72
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
-8.57%
STIM
RSI 9 days
73.06
RSI 14 days
69.43
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +3.38% | +7.77% | +19.32% | 6.62B | ||
| 0.00% | +1.56% | -4.61% | -4.14% | 42.64B | ||
| -0.50% | -4.01% | -7.70% | +3.39% | 10.22B | ||
| -1.34% | -1.46% | -12.47% | -16.23% | 7.3B | ||
| -1.67% | -3.29% | +3.52% | +10.85% | 2.2B | ||
| -1.93% | +1.15% | +46.63% | +31.78% | 1.85B | ||
| +1.19% | +3.24% | +8.97% | +9.91% | 1.74B | ||
| +0.49% | -2.52% | +3.33% | +14.60% | 1.52B | ||
| +26.29% | +0.64% | +6.77% | -13.45% | 1.46B | ||
| +1.33% | -3.24% | -0.72% | -10.78% | 1.44B | ||
| +1.40% | -4.82% | -9.96% | -7.26% | 857M | ||
| -2.24% | -5.63% | -4.07% | +6.61% | 520M | ||
| +1.89% | -7.92% | -9.98% | -6.86% | 487M | ||
| 0.00% | 0.00% | 0.00% | +7.02% | 476M | ||
| +1.34% | +4.12% | +10.99% | -0.33% | 434M | ||
| +5.86% | +4.33% | -11.35% | -18.13% | 386M | ||
| Average | +1.96% | -0.95% | +1.70% | +1.64% | ||
| Weighted average by Cap. | +0.24% | +0.15% | -2.57% | -0.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73b20ec2f3008e51c1b2e5232323.G2V3R_tDqbUL3OtXfqHMY4O693RL0dPUnZ7eMiq-B7s.LRYHLp8oxeJ8u6UcFPSNVdLWthUR5OPl6uiOQ2GKPvxYHzAmvDbK4lPqpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.35 | 292,394 | 2,918,449 |
| 03:59:58 pm | 7.35 | 100 | 2,626,055 |
| 03:59:57 pm | 7.345 | 100 | 2,625,955 |
| 03:59:57 pm | 7.345 | 100 | 2,625,855 |
| 03:59:57 pm | 7.345 | 194 | 2,625,755 |
| 03:59:57 pm | 7.35 | 554 | 2,625,561 |
| 03:59:56 pm | 7.345 | 300 | 2,625,007 |
| 03:59:56 pm | 7.345 | 100 | 2,624,707 |
| 03:59:56 pm | 7.345 | 200 | 2,624,607 |
| 03:59:56 pm | 7.35 | 300 | 2,624,407 |
Monthly variations
Annual change
| 2024 | +7.77% | ||
| 2023 | -24.81% | ||
| 2022 | +7.85% | ||
| 2021 | +7.13% | ||
| 2020 | -1.01% | ||
| 2019 | +31.95% | ||
| 2018 | -51.49% |
- Stock Market
- Equities
- ADT Stock
- Quotes ADT Inc.
