ADOBE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 478.4 USD | +0.63% |
|
-0.71% | -19.81% |
| May. 21 | Adobe Inc. Announces the New Adobe Express for Enterprise | CI |
| May. 21 | Adobe Unveils Firefly-Powered Generative Remove in Lightroom for Fast and Easy AI-Editing Across Surfaces | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 483.93 $ | 483.31 $ | 475.43 $ | 478.43 $ |
| Volume | 1 875 835 | 2 219 854 | 3 085 605 | 2 574 859 |
| Change | +0.43% | -0.13% | -1.63% | +0.63% |
| Opening | 483.97 | 488.38 | 481.25 | 473.01 |
| High | 485.67 | 491.68 | 485.38 | 478.67 |
| Low | 479.14 | 478.69 | 473.90 | 469.60 |
Performance
| 1 day | +1.03% | ||
| 1 week | -0.71% | ||
| Current month | +3.37% | ||
| 1 month | +0.18% | ||
| 3 months | -13.30% | ||
| 6 months | -23.24% | ||
| Current year | -19.81% | ||
| 1 year | +15.18% | ||
| 3 years | -5.18% | ||
| 5 years | +71.94% | ||
| 10 years | +637.86% |
Volumes
marketsDaily volume
2 575 270
Estimated daily volume
2 575 270
Avg. Volume 20 sessions
2 554 715
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
1 222 252 297.45
Record volume 1
175 513 632
Record volume 2
108 752 300
Record volume 3
92 036 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
212 992 640 000
Net sales (USD)
19 409 000 000
Number of employees
29 945
Sales / Employee (USD)
648 155
Free-Float
75.01 %
Free-Float capitalization (USD)
212 542 274 670
Average Daily Capital Traded
0.57%
Highs and lows
1 week
469.60
491.68
1 month
460.36496.76
Current year
460.36638.25
1 year
410.70638.25
3 years
274.73699.54
5 years
255.13699.54
10 years
58.51699.54
Indicators
Moving average 5 days
480.59
Moving average 20 days
481.34
Moving average 50 days
486.56
Moving average 100 days
535.39
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+11.90%
STIM
RSI 9 days
39.80
RSI 14 days
42.51
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -0.71% | -19.81% | +15.18% | 213B | ||
| -2.48% | -16.77% | -21.96% | -0.29% | 58.61B | ||
| -2.14% | -1.55% | -2.23% | +18.46% | 58.3B | ||
| -2.07% | -4.46% | -13.57% | +5.81% | 45.97B | ||
| -1.21% | -0.18% | +0.60% | +31.08% | 41.34B | ||
| -2.23% | +2.48% | -3.48% | +4.14% | 36.11B | ||
| -0.92% | +0.39% | -9.59% | +2.72% | 28.91B | ||
| +1.31% | -0.92% | +108.86% | +246.07% | 27.03B | ||
| -1.88% | -1.70% | +2.63% | +37.04% | 21.91B | ||
| -0.27% | -1.88% | +8.31% | +20.07% | 14.47B | ||
| -0.85% | +6.77% | +17.89% | +20.66% | 13.59B | ||
| -1.06% | -5.42% | +27.48% | +3.90% | 9.58B | ||
| -0.64% | -3.08% | +79.25% | +110.14% | 7.93B | ||
| -0.53% | -2.87% | -7.99% | -3.43% | 7.64B | ||
| -0.26% | -3.39% | -22.56% | +0.09% | 7.56B | ||
| -0.75% | +3.66% | +4.39% | +13.45% | 7.36B | ||
| Average | -0.93% | -1.79% | +9.26% | +32.82% | ||
| Weighted average by Cap. | -0.59% | -2.37% | -4.31% | +25.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.gIt6lvnEPti9FDTamrwc4g3jAKbutxROeK7E_o9xjJE.2O5C_JOsYe2Lf3qQ9NNNqzuZde2czVc6K8CgtNcZodf24RCmro5vsecneQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 478.4 | 339,453 | 1,335,684 |
| 03:59:59 pm | 478.6 | 146 | 996,231 |
| 03:59:59 pm | 478.6 | 154 | 996,085 |
| 03:59:59 pm | 478.4 | 100 | 995,931 |
| 03:59:59 pm | 478.6 | 100 | 995,831 |
| 03:59:59 pm | 478.6 | 100 | 995,731 |
| 03:59:59 pm | 478.6 | 100 | 995,631 |
| 03:59:59 pm | 478.6 | 100 | 995,531 |
| 03:59:59 pm | 478.6 | 100 | 995,431 |
| 03:59:59 pm | 478.6 | 100 | 995,331 |
Monthly variations
Annual change
| 2024 | -19.81% | ||
| 2023 | +77.28% | ||
| 2022 | -40.65% | ||
| 2021 | +13.38% | ||
| 2020 | +51.64% | ||
| 2019 | +45.78% | ||
| 2018 | +29.10% | ||
| 2017 | +70.22% | ||
| 2016 | +9.59% | ||
| 2015 | +29.22% | ||
| 2014 | +21.41% | ||
| 2013 | +58.91% | ||
| 2012 | +33.29% | ||
| 2011 | -8.15% | ||
| 2010 | -16.31% | ||
| 2009 | +72.76% | ||
| 2008 | -50.18% | ||
| 2007 | +3.92% | ||
| 2006 | +11.26% | ||
| 2005 | +17.82% | ||
| 2004 | +60.54% | ||
| 2003 | +57.57% | ||
| 2002 | -20.13% | ||
| 2001 | -46.64% | ||
| 2000 | +73.05% | ||
| 1999 | +187.70% | ||
| 1998 | +13.33% | ||
| 1997 | +10.37% | ||
| 1996 | -39.72% | ||
| 1995 | +108.40% | ||
| 1994 | +33.71% | ||
| 1993 | +41.27% | ||
| 1992 | -51.91% | ||
| 1991 | +124.89% | ||
| 1990 | +43.83% | ||
| 1989 | -17.35% | ||
| 1988 | +66.10% | ||
| 1987 | +66.20% |
- Stock Market
- Equities
- ADBE Stock
- Quotes Adobe Inc.
