Market Closed -
Abu Dhabi Securities Exchange
06:59:32 2024-05-28 am EDT
|
5-day change
|
1st Jan Change
|
4.06
AED
|
-0.25%
|
|
-4.47%
|
+7.41%
|
|
2024-05-23
|
2024-05-24
|
2024-05-27
|
2024-05-28
|
Last |
4.2 AED
|
4.13 AED
|
4.07 AED
|
4.06 AED
|
Volume |
38 357 500 |
43 603 320 |
51 747 030 |
8 794 744 |
Change |
+1.69%
|
-1.67%
|
-1.45%
|
-0.25%
|
Opening |
4.13 |
4.27 |
4.16 |
4.07 |
High |
4.60 |
4.38 |
4.20 |
4.11 |
Low |
3.97 |
4.07 |
4.07 |
4.04 |
Estimated daily volume
8 781 322
Avg. Volume 20 sessions
72 379 843
Avg. Volume 20 sessions AED
293 862 162.58
Avg. Volume 20 sessions USD
80 008 087.83
Record volume 1
242 331 400
Record volume 2
93 012 170
Record volume 3
89 553 460
Capital turnover ratio
0.00
Capitalization (AED)
18 704 492 241
Capitalization (USD)
18 704 492 241
Net sales (USD)
3 056 865 000
Free-Float capitalization (AED)
530 978 632
Free-Float capitalization (USD)
1 950 231 418
Average Daily Capital Traded
1.57%
Moving average 5 days
4.17
Moving average 20 days
4.05
Moving average 50 days
4.00
Moving average 100 days
3.90
Price spread / (MMA5) +2.61% Price spread / (MMA20) -0.36% Price spread / (MMA50) -1.53% Price spread / (MMA100) -4.04% 76447.pP6bYrs412UmYpMKn2iVLHgblqBZsVAgNWerUU8hqHE._bjpVO59vitxE6Fs81jmYA9d1MNogThiRz7yJyRJ6R70ldor_VrmUU4m5A Date | Price | Volume | Daily volume |
---|
06:59:32 am |
4.06
|
13,422 |
8,794,744 |
06:59:32 am |
4.06
|
35,350 |
8,781,322 |
06:57:20 am |
4.06
|
4,000 |
8,745,972 |
06:56:08 am |
4.06
|
3,000 |
8,741,972 |
06:56:08 am |
4.06
|
2,000 |
8,738,972 |
06:55:00 am |
4.06
|
1,852 |
8,736,972 |
06:55:00 am |
4.06
|
1,852 |
8,735,120 |
06:55:00 am |
4.06
|
1,929 |
8,733,268 |
06:55:00 am |
4.06
|
1,998 |
8,731,339 |
06:55:00 am |
4.06
|
25,475 |
8,729,341 |
More charts
|