ADIENT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.88 USD | +2.05% |
|
-1.27% | -23.32% |
| May. 07 | Barclays Adjusts Price Target on Adient to $34 From $37, Maintains Equalweight Rating | MT |
| May. 06 | UBS Adjusts Adient Price Target to $31 From $36, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 28.13 $ | 28.04 $ | 27.32 $ | 27.88 $ |
| Volume | 1 345 339 | 1 319 181 | 1 309 446 | 1 186 864 |
| Change | +0.14% | -0.32% | -2.57% | +2.05% |
| Opening | 27.76 | 28.35 | 27.85 | 26.99 |
| High | 28.21 | 28.38 | 28.01 | 27.92 |
| Low | 27.69 | 27.78 | 27.13 | 26.83 |
Performance
| 1 day | +2.05% | ||
| 1 week | -1.27% | ||
| Current month | -1.27% | ||
| 1 month | -2.38% | ||
| 3 months | -20.89% | ||
| 6 months | -15.23% | ||
| Current year | -23.32% | ||
| 1 year | -25.41% | ||
| 3 years | -44.07% | ||
| 5 years | +36.73% |
Volumes
marketsDaily volume
1 186 864
Estimated daily volume
1 186 864
Avg. Volume 20 sessions
947 803
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
26 424 747.64
Record volume 1
22 653 270
Record volume 2
16 813 940
Record volume 3
13 446 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 504 282 999
Net sales (USD)
15 395 000 000
Number of employees
70 000
Sales / Employee (USD)
219 929
Free-Float
98.23 %
Free-Float capitalization (USD)
2 460 059 046
Average Daily Capital Traded
1.06%
Highs and lows
1 week
26.83
28.48
1 month
26.7830.29
Current year
26.7837.04
1 year
26.7846.51
3 years
26.7850.96
5 years
5.9053.17
10 years
5.9086.42
Indicators
Moving average 5 days
27.89
Moving average 20 days
28.33
Moving average 50 days
29.34
Moving average 100 days
31.65
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+13.51%
STIM
RSI 9 days
38.03
RSI 14 days
39.99
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | -1.27% | -23.32% | -25.41% | 2.5B | ||
| -0.44% | -2.60% | +4.38% | +24.69% | 7.88B | ||
| +1.59% | +2.95% | -3.52% | +17.57% | 4.99B | ||
| +0.50% | +1.46% | +16.79% | +11.32% | 3.22B | ||
| +0.09% | -5.96% | -3.75% | -8.50% | 2.46B | ||
| +1.96% | -2.46% | +44.14% | - | 1.99B | ||
| 0.00% | -2.77% | -16.48% | -21.33% | 1.96B | ||
| -0.55% | -1.78% | +36.23% | +86.07% | 1.63B | ||
| -4.02% | -7.98% | +2.84% | +6.78% | 1.48B | ||
| -0.48% | +4.99% | -32.05% | -43.15% | 1.28B | ||
| +0.68% | -3.07% | +50.34% | +125.05% | 1.13B | ||
| +0.03% | -4.81% | -1.78% | +30.74% | 894M | ||
| +5.17% | -2.30% | -27.92% | -30.86% | 878M | ||
| +1.24% | -0.28% | -0.93% | +8.91% | 826M | ||
| +2.98% | -5.47% | -22.92% | -11.01% | 758M | ||
| +1.80% | -8.99% | -18.72% | -14.69% | 715M | ||
| Average | +0.79% | -1.43% | +0.21% | +10.41% | ||
| Weighted average by Cap. | +0.51% | -0.97% | +2.33% | +12.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1fd52a201ba90e188860c2.FvKqsxGzgDQ71XURcDEtnhLRzcccUZaAzV_8P8zO2R8.IsH60Gb9zAxipSp5CXJhrCag_p0kBvDP-222VLyKs31sl_3sUIHEcALlJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 27.88 | 137,816 | 945,016 |
| 03:59:57 pm | 27.88 | 100 | 807,200 |
| 03:59:57 pm | 27.88 | 100 | 807,100 |
| 03:59:57 pm | 27.88 | 100 | 807,000 |
| 03:59:55 pm | 27.88 | 121 | 806,900 |
| 03:59:55 pm | 27.88 | 132 | 806,779 |
| 03:59:55 pm | 27.88 | 377 | 806,647 |
| 03:59:54 pm | 27.88 | 100 | 806,270 |
| 03:59:54 pm | 27.88 | 100 | 806,170 |
| 03:59:54 pm | 27.88 | 100 | 806,070 |
Monthly variations
Annual change
| 2024 | -23.32% | ||
| 2023 | +4.81% | ||
| 2022 | -27.55% | ||
| 2021 | +37.70% | ||
| 2020 | +63.62% | ||
| 2019 | +41.10% | ||
| 2018 | -80.86% | ||
| 2017 | +34.30% | ||
| 2016 | +18.74% |
- Stock Market
- Equities
- ADNT Stock
- Quotes Adient plc
