ADDICTIVE LEARNING TECHNOLOGY LIMITED Quotes Addictive Learning Technology Limited
Equities
LAWSIKHO
INE0RDH01021
Professional & Business Education
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297.8 INR | +1.60% |
|
-1.36% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 293.05 ₹ | 285.9 ₹ | 297.3 ₹ | 293.1 ₹ | 297.8 ₹ |
| Volume | 25 500 | 26 000 | 39 500 | 18 000 | 13 500 |
| Change | -2.93% | -2.44% | +3.99% | -1.41% | +1.60% |
| Opening | 308.80 | 296.95 | 284.95 | 298.00 | 286 |
| High | 308.80 | 297.00 | 299.00 | 298.00 | 297.8 |
| Low | 291.25 | 280.00 | 281.00 | 285.50 | 282 |
Performance
| 1 day | +1.60% | ||
| 1 week | -1.36% | ||
| Current month | -0.62% | ||
| 1 month | +0.98% | ||
| 3 months | +3.12% |
Volumes
marketsDaily volume
13 500
Estimated daily volume
37 406
Avg. Volume 20 sessions
81 143
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
24 164 385.40
Avg. Volume 20 sessions USD
290 190.10
Record volume 1
1 789 000
Record volume 2
703 000
Record volume 3
498 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
4 667 513 448
Capitalization (USD)
56 052 169
Net sales ()
335 343 000
Net sales (USD)
4 027 134
Free-Float
99 %
Free-Float capitalization (INR)
4 620 838 114
Free-Float capitalization (USD)
55 491 645
Average Daily Capital Traded
0.52%
Highs and lows
1 week
280.00
308.80
1 month
255.00332.70
Current year
187.50364.00
1 year
187.50364.00
3 years
187.50364.00
5 years
187.50364.00
10 years
187.50364.00
Indicators
Moving average 5 days
294.25
Moving average 20 days
296.36
Moving average 50 days
261.38
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-12.23%
STIM
RSI 9 days
49.64
RSI 14 days
53.13
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | -1.36% | - | - | 56.05M | ||
| -0.49% | -5.70% | -18.27% | -24.60% | 3.05B | ||
| -2.80% | -5.81% | -40.44% | -52.35% | 2.07B | ||
| -1.94% | -0.52% | +28.60% | +38.69% | 1.74B | ||
| -3.38% | -8.95% | -19.24% | +40.00% | 1.56B | ||
| -2.56% | -6.17% | +29.29% | +38.68% | 812M | ||
| +6.51% | +13.94% | +30.59% | +154.28% | 880M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -2.52% | -3.44% | -13.93% | -6.65% | 694M | ||
| -2.66% | -6.29% | -3.08% | - | 692M | ||
| -2.49% | -10.31% | -12.31% | -32.47% | 672M | ||
| +2.98% | +1.76% | +16.89% | +42.68% | 636M | ||
| -2.55% | -1.96% | +26.26% | +44.22% | 563M | ||
| -2.60% | -5.74% | -35.00% | -33.43% | 515M | ||
| -1.20% | -0.13% | -15.00% | -0.72% | 491M | ||
| -3.24% | -5.03% | +4.75% | -23.60% | 511M | ||
| Average | +2.57% | -3.02% | -1.39% | +13.19% | ||
| Weighted average by Cap. | +1.71% | -3.46% | -5.50% | +7.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
713de3ef00f3b304459.cqaZvF4IIu0mEFdkFP04NbQi-JZ7cY6WZxT7T56MNeo.Rd7U7SxHfYQQcz0VUYxdfvFOraUBANTUBX6eA_bLdLA7lOOMPEtUoXRpOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:56:59 am | 297.8 | 2,000 | 13,500 |
| 12:55:08 am | 294 | 1,500 | 11,500 |
| 12:54:30 am | 285.8 | 500 | 10,000 |
| 12:40:19 am | 284.8 | 500 | 9,500 |
| 12:38:01 am | 285 | 500 | 9,000 |
| 12:34:50 am | 285 | 500 | 8,500 |
| 12:34:04 am | 282.1 | 500 | 8,000 |
| 12:33:58 am | 282.1 | 500 | 7,500 |
| 12:19:12 am | 285 | 500 | 7,000 |
| 12:19:05 am | 282 | 2,000 | 6,500 |
Monthly variations
Annual change
| 2024 | -0.48% |
- Stock Market
- Equities
- LAWSIKHO Stock
- Quotes Addictive Learning Technology Limited
