ADAGENE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.53 USD | -1.94% |
|
-2.32% | +30.99% |
| Mar. 29 | Adagene Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 29 | Adagene Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2.59 $ | 2.61 $ | 2.79 $ | 2.58 $ | 2.53 $ |
| Volume | 3 750 | 207 305 | 25 578 | 16 320 | 7 555 |
| Change | -0.38% | +0.77% | +6.90% | -7.53% | -1.94% |
| Opening | 2.62 | 2.57 | 2.50 | 2.55 | 2.69 |
| High | 2.77 | 2.72 | 2.79 | 2.77 | 2.793 |
| Low | 2.56 | 2.44 | 2.31 | 2.55 | 2.48 |
Performance
| 1 day | -1.94% | ||
| 1 week | -2.32% | ||
| Current month | +11.95% | ||
| 1 month | +12.44% | ||
| 3 months | -21.67% | ||
| 6 months | +73.29% | ||
| Current year | +30.99% | ||
| 1 year | +91.67% | ||
| 3 years | -82.16% |
Volumes
marketsDaily volume
7 555
Estimated daily volume
7 555
Avg. Volume 20 sessions
88 169
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
223 067.57
Record volume 1
5 135 344
Record volume 2
1 488 869
Record volume 3
1 361 012
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
113 925 018
Net sales (USD)
18 111 490
Number of employees
174
Sales / Employee (USD)
104 089
Free-Float
95.21 %
Free-Float capitalization (USD)
135 461 230
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2.31
2.79
1 month
2.012.79
Current year
1.854.38
1 year
1.104.38
3 years
0.9020.98
5 years
0.9031.83
10 years
0.9031.83
Indicators
Moving average 5 days
2.63
Moving average 20 days
2.42
Moving average 50 days
2.62
Moving average 100 days
2.92
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+15.40%
STIM
RSI 9 days
69.01
RSI 14 days
60.45
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -2.32% | +30.99% | +91.67% | 114M | ||
| -2.20% | +1.10% | +9.83% | +37.37% | 118B | ||
| -1.20% | -2.09% | +10.80% | +33.57% | 106B | ||
| -2.94% | +2.20% | -10.84% | -9.82% | 23.4B | ||
| -1.40% | +0.93% | -1.69% | -9.73% | 22.1B | ||
| -1.05% | -5.22% | -10.23% | -31.40% | 18.34B | ||
| -0.38% | -5.46% | -41.92% | -35.99% | 16.59B | ||
| +0.26% | -8.53% | -15.11% | -32.93% | 15.97B | ||
| +0.77% | -0.05% | +6.62% | +55.90% | 14.03B | ||
| -8.21% | -12.23% | +17.53% | -9.21% | 11.67B | ||
| +0.65% | -2.98% | -30.73% | -34.96% | 7.55B | ||
| -0.80% | -1.84% | -3.30% | +26.00% | 7.53B | ||
| -0.09% | -6.72% | +9.39% | +40.84% | 7.48B | ||
| -2.36% | +3.65% | +1.10% | +48.44% | 7.48B | ||
| +4.16% | +1.76% | +251.21% | +216.67% | 6.92B | ||
| -1.01% | -16.38% | -60.34% | -72.67% | 6.31B | ||
| Average | -1.12% | -2.92% | +10.21% | +19.61% | ||
| Weighted average by Cap. | -1.52% | -0.24% | +6.09% | +20.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b4cb0cb47d9f36.Tv8c-u8SvBMcBaY-eoCAZWPypO_ZyyN-fIJ1vCCVS6E.KJ17jdYh3153U_dYS8PLNyWK85ajjGAOF9Y_jknbAcsGyijKnWbSV0s3ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:03 pm | 2.53 | 100 | 6,090 |
| 03:50:06 pm | 2.65 | 100 | 5,990 |
| 03:50:06 pm | 2.66 | 100 | 5,890 |
| 03:50:03 pm | 2.66 | 1,000 | 5,790 |
| 02:04:38 pm | 2.48 | 100 | 4,790 |
| 02:04:23 pm | 2.55 | 100 | 4,690 |
| 02:04:08 pm | 2.55 | 155 | 4,590 |
| 12:32:22 pm | 2.58 | 137 | 4,435 |
| 12:32:22 pm | 2.58 | 200 | 4,298 |
| 12:32:22 pm | 2.58 | 100 | 4,098 |
Monthly variations
Annual change
| 2024 | +33.58% | ||
| 2023 | +45.77% | ||
| 2022 | -83.58% | ||
| 2021 | -73.10% |
- Stock Market
- Equities
- ADAG Stock
- Quotes Adagene Inc.
