ACTINIUM PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.22 USD | -3.29% |
|
-15.17% | +61.81% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 8.66 $ | 8.42 $ | 8.5 $ | 8.22 $ |
| Volume | 503 609 | 277 969 | 243 739 | 172 091 |
| Change | -2.26% | -2.77% | +0.95% | -3.29% |
| Opening | 8.79 | 8.56 | 8.40 | 8.59 |
| High | 8.81 | 8.71 | 8.68 | 8.59 |
| Low | 8.20 | 8.17 | 8.31 | 8.11 |
Performance
| 1 day | -3.29% | ||
| 1 week | -15.17% | ||
| Current month | +6.75% | ||
| 1 month | +19.65% | ||
| 3 months | -0.60% | ||
| 6 months | +92.51% | ||
| Current year | +61.81% | ||
| 1 year | +0.37% | ||
| 3 years | +9.16% | ||
| 5 years | -6.96% | ||
| 10 years | -97.74% |
Volumes
marketsDaily volume
172 394
Estimated daily volume
172 394
Avg. Volume 20 sessions
310 499
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
2 552 301.78
Record volume 1
33 361 060
Record volume 2
8 647 544
Record volume 3
4 191 317
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
253 159 333
Net sales (USD)
81 000
Number of employees
49
Sales / Employee (USD)
1 653
Free-Float
97.87 %
Free-Float capitalization (USD)
247 756 393
Average Daily Capital Traded
1.01%
Highs and lows
1 week
8.11
8.81
1 month
6.8810.24
Current year
4.8010.24
1 year
4.0010.24
3 years
4.0015.12
5 years
4.0019.47
10 years
4.00411.00
Indicators
Moving average 5 days
8.83
Moving average 20 days
8.76
Moving average 50 days
8.34
Moving average 100 days
7.25
Price spread / (MMA5)
+7.37%
Price spread / (MMA20)
+6.51%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
-11.81%
STIM
RSI 9 days
40.29
RSI 14 days
46.84
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.29% | -15.17% | +61.81% | +0.37% | 253M | ||
| -2.20% | +0.23% | +9.83% | +35.42% | 118B | ||
| -1.20% | -1.43% | +10.80% | +34.22% | 106B | ||
| -2.94% | +1.76% | -10.84% | -10.61% | 23.4B | ||
| -1.40% | +0.93% | -1.69% | -9.73% | 22.1B | ||
| -1.05% | -5.22% | -10.23% | -31.40% | 18.34B | ||
| -0.38% | -5.46% | -41.92% | -35.99% | 16.59B | ||
| +0.26% | -12.17% | -15.11% | -35.37% | 15.97B | ||
| +0.77% | -0.83% | +6.62% | +54.00% | 14.03B | ||
| -8.21% | -13.38% | +17.53% | -10.64% | 11.67B | ||
| +0.65% | -8.25% | -30.73% | -33.98% | 7.55B | ||
| -0.80% | -2.50% | -3.30% | +22.75% | 7.53B | ||
| -0.09% | -9.52% | +9.39% | +40.29% | 7.48B | ||
| -2.36% | +5.17% | +1.10% | +41.87% | 7.48B | ||
| +4.16% | -3.19% | +251.21% | +206.71% | 6.92B | ||
| -1.01% | -16.38% | -60.34% | -72.67% | 6.31B | ||
| Average | -1.46% | -3.83% | +12.13% | +12.20% | ||
| Weighted average by Cap. | -1.59% | -0.25% | +6.11% | +19.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b27dded6f85b179b0b0f1a.Nrh2wFDCCDd02c32_XEbIumzfhnldmUpVsBBBZwhiNg.btIvj2mAalMmq_iSjhZNT4b5TnenAi8RBaQkKPhU-pxa0DuDYpZdRUWwog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.22 | 9,514 | 129,504 |
| 03:59:53 pm | 8.17 | 212 | 119,990 |
| 03:59:53 pm | 8.17 | 100 | 119,778 |
| 03:59:53 pm | 8.18 | 100 | 119,678 |
| 03:59:51 pm | 8.19 | 100 | 119,578 |
| 03:59:47 pm | 8.2 | 102 | 119,478 |
| 03:59:45 pm | 8.2 | 100 | 119,376 |
| 03:59:44 pm | 8.18 | 161 | 119,276 |
| 03:59:42 pm | 8.2 | 100 | 119,115 |
| 03:59:40 pm | 8.18 | 296 | 119,015 |
Monthly variations
Annual change
| 2024 | +61.81% | ||
| 2023 | -52.30% | ||
| 2022 | +77.20% | ||
| 2021 | -22.95% | ||
| 2020 | +19.43% | ||
| 2019 | -43.75% | ||
| 2018 | -41.68% | ||
| 2017 | -24.16% | ||
| 2016 | -72.91% | ||
| 2015 | -45.16% | ||
| 2014 | 0.00% | ||
| 2013 | +96.33% |
- Stock Market
- Equities
- ATNM Stock
- Quotes Actinium Pharmaceuticals, Inc.
