ACROW LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.16 AUD | +0.87% |
|
+0.43% | +12.08% |
| May. 01 | Acrow Reaffirms AU$215 Million to AU$255 Million Revenue Guidance | MT |
| Mar. 18 | Acrow Limited(ASX:ACF) added to S&P/ASX All Ordinaries Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.155 $ | 1.15 $ | 1.15 $ | 1.16 $ | 1.16 $ |
| Volume | 196 151 | 449 878 | 369 397 | 203 446 | 203 446 |
| Change | 0.00% | -0.43% | 0.00% | +0.87% | +0.87% |
| Opening | 1.16 | 1.15 | 1.16 | 1.15 | 1.15 |
| High | 1.17 | 1.17 | 1.16 | 1.18 | 1.175 |
| Low | 1.14 | 1.14 | 1.14 | 1.15 | 1.15 |
Performance
| 1 day | +0.87% | ||
| 1 week | +0.43% | ||
| Current month | +2.20% | ||
| 1 month | +4.04% | ||
| 3 months | -4.92% | ||
| 6 months | +22.75% | ||
| Current year | +12.08% | ||
| 1 year | +46.84% | ||
| 3 years | +226.76% | ||
| 5 years | +268.25% | ||
| 10 years | -87.11% |
Volumes
marketsDaily volume
203 446
Estimated daily volume
203 446
Avg. Volume 20 sessions
410 353
Daily volume ratio
0.50
Avg. Volume 20 sessions AUD
476 009.48
Avg. Volume 20 sessions USD
316 308.30
Record volume 1
16 613 480
Record volume 2
14 364 950
Record volume 3
12 639 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
338 701 696
Capitalization (USD)
225 067 277
Net sales (AUD)
168 494 970
Net sales (USD)
111 964 908
Number of employees
300
Sales / Employee (AUD)
561 650
Sales / Employee (USD)
373 216
Free-Float
80.45 %
Free-Float capitalization (AUD)
270 631 543
Free-Float capitalization (USD)
179 834 661
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.14
1.19
1 month
1.101.22
Current year
1.001.35
1 year
0.691.35
3 years
0.351.35
5 years
0.131.35
10 years
0.121.35
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.16
Moving average 50 days
1.16
Moving average 100 days
1.14
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
42.68
RSI 14 days
46.33
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +0.43% | +12.08% | +46.84% | 225M | ||
| -2.33% | -5.10% | +14.95% | +90.22% | 44.85B | ||
| +0.98% | -0.38% | +5.64% | +16.85% | 31.85B | ||
| -0.93% | +0.03% | +23.41% | +58.17% | 17.93B | ||
| -0.34% | -6.47% | -12.00% | -13.76% | 7.47B | ||
| -0.68% | -0.86% | +15.28% | +25.23% | 5.41B | ||
| -4.71% | -8.10% | -4.73% | +35.46% | 4.19B | ||
| -1.36% | -4.59% | -6.43% | -25.19% | 3.59B | ||
| -0.44% | -1.95% | -7.59% | +22.84% | 2.72B | ||
| -0.40% | -1.18% | +17.29% | +15.14% | 2.15B | ||
| -2.38% | -0.94% | -8.78% | +27.03% | 1.75B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +1.08% | -6.00% | -9.62% | +108.89% | 908M | ||
| +1.09% | +0.36% | +36.32% | +123.80% | 848M | ||
| +2.09% | 0.00% | -57.52% | -39.25% | 782M | ||
| -5.20% | -12.24% | -40.29% | -36.61% | 710M | ||
| Average | -0.82% | -2.18% | -1.47% | +30.38% | ||
| Weighted average by Cap. | -0.99% | -1.36% | +9.35% | +47.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81a3805fa7f1ae3fd.UH8cDPjpjUeLkWytqZuUtgpXkBQxWGTLiKqEk-52s7U.IlJ-TdWuzxC4pBz6x9bXhzIV-lVeET29wPz29Nw6-dQ7HFNCqovhCtL0XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:57 am | 1.16 | 2 | 203,437 |
| 02:10:57 am | 1.16 | 614 | 203,435 |
| 02:10:57 am | 1.16 | 78 | 202,821 |
| 02:10:57 am | 1.16 | 282 | 202,743 |
| 02:10:57 am | 1.16 | 257 | 202,461 |
| 02:10:57 am | 1.16 | 6 | 202,204 |
| 02:10:57 am | 1.16 | 158 | 202,198 |
| 02:10:57 am | 1.16 | 318 | 202,040 |
| 02:10:57 am | 1.16 | 35 | 201,722 |
Monthly variations
Annual change
| 2024 | +12.08% | ||
| 2023 | +65.60% | ||
| 2022 | +35.87% | ||
| 2021 | +22.67% | ||
| 2020 | +10.29% | ||
| 2019 | -33.33% | ||
| 2018 | +218.75% | ||
| 2017 | 0.00% | ||
| 2016 | -98.22% | ||
| 2013 | -92.50% | ||
| 2012 | -75.00% | ||
| 2011 | -11.11% | ||
| 2010 | +80.00% | ||
| 2009 | +100.00% | ||
| 2008 | -50.00% |
- Stock Market
- Equities
- ACF Stock
- Quotes Acrow Limited
