ACM RESEARCH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.57 USD | +4.48% |
|
+1.46% | +20.62% |
| May. 08 | ACM Research, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 08 | ACM Research's Q1 Non-GAAP Net Income, Revenue Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 22.63 $ | 22.28 $ | 22.56 $ | 23.57 $ |
| Volume | 1 133 084 | 809 963 | 970 371 | 1 143 338 |
| Change | -2.58% | -1.55% | +1.26% | +4.48% |
| Opening | 23.31 | 23.25 | 22.55 | 22.86 |
| High | 23.31 | 23.51 | 22.81 | 23.63 |
| Low | 22.46 | 22.17 | 22.10 | 22.58 |
Performance
| 1 day | +4.48% | ||
| 1 week | +1.46% | ||
| Current month | -7.64% | ||
| 1 month | -12.83% | ||
| 3 months | -23.17% | ||
| 6 months | +37.03% | ||
| Current year | +20.62% | ||
| 1 year | +120.07% | ||
| 3 years | -6.94% | ||
| 5 years | +278.94% |
Volumes
marketsDaily volume
1 143 338
Estimated daily volume
1 143 338
Avg. Volume 20 sessions
1 227 535
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
28 932 999.95
Record volume 1
12 244 428
Record volume 2
8 322 138
Record volume 3
7 617 424
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
1 461 542 419
Net sales (USD)
557 723 000
Number of employees
1 590
Sales / Employee (USD)
350 769
Free-Float
75.79 %
Free-Float capitalization (USD)
1 107 698 572
Average Daily Capital Traded
1.98%
Highs and lows
1 week
22.10
23.63
1 month
22.1028.21
Current year
15.7034.40
1 year
9.3634.40
3 years
5.4639.71
5 years
4.1748.27
10 years
1.5848.27
Indicators
Moving average 5 days
22.85
Moving average 20 days
24.60
Moving average 50 days
27.20
Moving average 100 days
24.53
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+15.41%
Price spread / (MMA100)
+4.06%
STIM
RSI 9 days
33.45
RSI 14 days
36.79
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.48% | +1.46% | +20.62% | +120.07% | 1.46B | ||
| +0.19% | +0.69% | +36.56% | +62.66% | 183B | ||
| +2.02% | +10.13% | +81.56% | +210.71% | 42.97B | ||
| +0.57% | +1.25% | +41.76% | +64.17% | 35.66B | ||
| -1.44% | -8.79% | -17.46% | -16.70% | 27.79B | ||
| +0.32% | +3.10% | +24.12% | +1.12% | 22.35B | ||
| +1.50% | +2.90% | +3.88% | +38.70% | 11.87B | ||
| +0.77% | -2.40% | -15.10% | -20.74% | 11.16B | ||
| +7.10% | +16.26% | +164.18% | +500.37% | 11.57B | ||
| +6.50% | +15.89% | +41.60% | - | 6.07B | ||
| -2.04% | +1.12% | -18.89% | -31.82% | 4.87B | ||
| -1.16% | -2.49% | -27.11% | -32.85% | 4.58B | ||
| -1.45% | +1.83% | -4.95% | -31.32% | 3.91B | ||
| -1.29% | -3.63% | +102.52% | +164.30% | 3.47B | ||
| +1.09% | -1.43% | -10.77% | -39.41% | 3.17B | ||
| -0.04% | +5.01% | +30.55% | +84.97% | 2.92B | ||
| Average | +1.27% | +1.20% | +28.32% | +71.62% | ||
| Weighted average by Cap. | +0.88% | +1.47% | +37.08% | +77.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1059b7c562ae2ada.D1jmmFwer6vRodCPOB3CDO51lSvV_1ipXVyrcHdeLsI.Ohuz1Gtr_tKX9ojYDmrydrc78GSfrC7abC_GEU8RWrNWP7W1MX_OzIXS5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.57 | 142,951 | 835,092 |
| 03:59:59 pm | 23.63 | 1,202 | 692,141 |
| 03:59:59 pm | 23.63 | 100 | 690,939 |
| 03:59:59 pm | 23.62 | 243 | 690,839 |
| 03:59:59 pm | 23.62 | 200 | 690,596 |
| 03:59:59 pm | 23.62 | 220 | 690,396 |
| 03:59:59 pm | 23.61 | 195 | 690,176 |
| 03:59:59 pm | 23.61 | 518 | 689,981 |
| 03:59:58 pm | 23.59 | 200 | 689,463 |
| 03:59:58 pm | 23.59 | 280 | 689,263 |
Monthly variations
Annual change
| 2024 | +20.62% | ||
| 2023 | +153.44% | ||
| 2022 | -72.87% | ||
| 2021 | +4.95% | ||
| 2020 | +340.38% | ||
| 2019 | +69.58% | ||
| 2018 | +107.24% | ||
| 2017 | -13.22% |
- Stock Market
- Equities
- ACMR Stock
- Quotes ACM Research, Inc.
