ACLARA RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.54 CAD | +1.89% |
|
-1.82% | +8.00% |
| May. 07 | Aclara Resources Inc. Approves Election of Eduardo Landin as Director | CI |
| May. 06 | Aclara Resources Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.54 $ | 0.55 $ | 0.53 $ | 0.54 $ |
| Volume | 63 898 | 33 428 | 89 760 | 42 745 |
| Change | 0.00% | +1.85% | -3.64% | +1.89% |
| Opening | 0.55 | 0.53 | 0.53 | 0.53 |
| High | 0.55 | 0.55 | 0.53 | 0.54 |
| Low | 0.53 | 0.53 | 0.52 | 0.52 |
Performance
| 1 day | +1.89% | ||
| 1 week | -1.82% | ||
| Current month | -6.90% | ||
| 1 month | +9.09% | ||
| 3 months | +31.71% | ||
| 6 months | +22.73% | ||
| Current year | +8.00% | ||
| 1 year | +18.68% |
Volumes
marketsDaily volume
42 745
Estimated daily volume
42 745
Avg. Volume 20 sessions
45 964
Daily volume ratio
0.93
Avg. Volume 20 sessions CAD
24 820.56
Avg. Volume 20 sessions USD
18 180.81
Record volume 1
4 282 150
Record volume 2
2 176 191
Record volume 3
2 143 249
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
64 669 957
Capitalization (USD)
64 669 957
Net sales (USD)
59 000
Number of employees
55
Sales / Employee (USD)
1 073
Free-Float
3.07 %
Free-Float capitalization (CAD)
1 452 252
Free-Float capitalization (USD)
1 982 469
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.52
0.55
1 month
0.500.60
Current year
0.370.60
1 year
0.360.60
3 years
0.251.79
5 years
0.251.79
10 years
0.251.79
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.46
Moving average 50 days
0.48
Moving average 100 days
0.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-14.48%
Price spread / (MMA50)
-11.80%
Price spread / (MMA100)
-9.09%
RSI 9 days
53.14
RSI 14 days
52.20
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | -1.82% | +8.00% | +18.68% | 64.67M | ||
| -0.37% | -4.51% | -1.45% | -20.25% | 9.55B | ||
| +0.52% | -4.46% | -5.66% | -11.70% | 4.18B | ||
| -2.57% | -5.49% | -15.87% | -22.97% | 2.83B | ||
| -0.97% | -4.36% | +16.24% | +32.68% | 2.65B | ||
| -1.23% | -4.75% | -5.50% | -24.84% | 2.36B | ||
| +7.50% | +1.01% | +57.59% | - | 388M | ||
| +2.63% | -2.50% | +18.18% | -49.35% | 308M | ||
| +1.42% | +9.62% | +31.58% | +94.82% | 226M | ||
| +0.34% | +1.42% | +1.69% | -0.67% | 135M | ||
| +1.51% | -0.49% | -20.47% | -14.04% | 121M | ||
| -2.82% | -6.76% | +4.55% | -16.87% | 108M | ||
| 0.00% | -10.00% | +63.64% | +63.64% | 91.97M | ||
| -3.76% | -6.82% | -19.61% | +32.26% | 85.75M | ||
| +4.41% | -1.39% | -4.05% | -21.11% | 85.63M | ||
| -5.58% | -4.35% | +1.38% | -26.67% | 84.88M | ||
| Average | +0.18% | -2.28% | +8.14% | +2.24% | ||
| Weighted average by Cap. | -0.45% | -4.47% | -0.63% | -11.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03619d948f8b60c1e3401d677d.OY1XvwA4jiDvDRg8lVWcv10XkN7birtpSQTJEuLQxdk.DcwAh0Ro3RmsQ1BN_zrT6gll_Ja_vcIxe2uuVrakt49rwiTSMnXZV747cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:02:46 pm | 0.54 | 2,000 | 41,000 |
| 02:02:46 pm | 0.54 | 500 | 39,000 |
| 02:02:46 pm | 0.54 | 3,000 | 38,500 |
| 01:01:59 pm | 0.53 | 14,500 | 35,500 |
| 01:01:59 pm | 0.53 | 3,500 | 21,000 |
| 11:32:25 am | 0.53 | 500 | 17,500 |
| 11:32:25 am | 0.53 | 500 | 17,000 |
| 11:32:16 am | 0.52 | 500 | 16,500 |
| 11:32:16 am | 0.52 | 500 | 16,000 |
| 11:16:30 am | 0.52 | 4,000 | 15,500 |
Monthly variations
Annual change
| 2024 | +8.00% | ||
| 2023 | +56.25% | ||
| 2022 | -77.78% | ||
| 2021 | -10.00% |
- Stock Market
- Equities
- ARA Stock
- Quotes Aclara Resources Inc.
