ACERINOX S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.87 EUR | -0.40% |
|
-1.79% | -7.18% |
| Jun. 06 | Copper markets assessed with a much-needed lens of objectivity |  |
| May. 30 | Curtain down for the BHP-Anglo takeover saga | |
Quotes 5-day view
Delayed Quote BME| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 10.12 € | 10.02 € | 9.915 € | 9.91 € | 9.89 € |
| Volume | 660 657 | 901 050 | 754 695 | 366 774 | 296 761 |
| Change | +0.50% | -0.99% | -1.05% | -0.05% | -0.40% |
| Opening | 10.12 | 10.09 | 10.00 | 9.95 | 9.935 |
| High | 10.22 | 10.12 | 10.02 | 9.98 | 9.985 |
| Low | 10.09 | 9.87 | 9.90 | 9.89 | 9.83 |
Performance
| 1 day | +0.20% | ||
| 1 week | -1.29% | ||
| Current month | -1.29% | ||
| 1 month | -2.07% | ||
| 3 months | +3.28% | ||
| 6 months | -2.45% | ||
| Current year | -6.71% | ||
| 1 year | -0.40% | ||
| 3 years | -13.64% | ||
| 5 years | +19.73% | ||
| 10 years | -24.12% |
Volumes
marketsDaily volume
55 649
Estimated daily volume
353 878
Avg. Volume 20 sessions
585 388
Daily volume ratio
0.60
Avg. Volume 20 sessions
5 812 902.84
Avg. Volume 20 sessions USD
6 328 797.97
Record volume 1
29 448 810
Record volume 2
24 162 610
Record volume 3
22 536 168
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 468 469 808
Capitalization (USD)
2 687 546 504
Net sales (EUR)
6 608 000 000
Net sales (USD)
7 194 460 000
Number of employees
8 245
Sales / Employee (EUR)
801 455
Sales / Employee (USD)
872 585
Free-Float
74.93 %
Free-Float capitalization (EUR)
1 850 347 068
Free-Float capitalization (USD)
2 014 565 370
Average Daily Capital Traded
0.24%
Highs and lows
1 week
9.87
10.22
1 month
9.8710.58
Current year
9.3510.78
1 year
8.6710.81
3 years
7.9412.91
5 years
5.3012.91
10 years
5.3016.81
Indicators
Moving average 5 days
10.01
Moving average 20 days
10.22
Moving average 50 days
10.20
Moving average 100 days
10.09
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
30.72
RSI 14 days
37.60
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -1.29% | -6.71% | -0.40% | 2.69B | ||
| +2.36% | +3.00% | +3.12% | +24.41% | 25.87B | ||
| -0.14% | +0.86% | +18.72% | +19.32% | 21.09B | ||
| -0.10% | +0.13% | +37.61% | +93.69% | 12.36B | ||
| -0.21% | -1.47% | -12.96% | -21.40% | 11.09B | ||
| -0.93% | -1.45% | +6.55% | -3.48% | 10.42B | ||
| -2.74% | -8.39% | -2.74% | -21.55% | 8.9B | ||
| +1.87% | +1.94% | +27.96% | +95.97% | 8.68B | ||
| -2.73% | -3.99% | -3.70% | -0.82% | 8.03B | ||
| +0.13% | +0.26% | +39.06% | +157.54% | 7.84B | ||
| +0.24% | 0.00% | -9.66% | +6.18% | 6.18B | ||
| +0.45% | +1.79% | +19.02% | +33.55% | 5.27B | ||
| +1.60% | +6.41% | +3.99% | +35.83% | 5.22B | ||
| -4.94% | -8.42% | +8.83% | +115.89% | 4.65B | ||
| -0.39% | -4.54% | -1.94% | +5.21% | 4.82B | ||
| +0.20% | -2.33% | +36.22% | +45.66% | 4.29B | ||
| Average | -0.31% | -0.86% | +10.21% | +36.60% | ||
| Weighted average by Cap. | +0.03% | -0.24% | +10.79% | +33.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c43.ouaBz74ufic3_QJmn8oI-YdyxIKDqy0N6Tl_AzU4vmk.z6_jjodnC0UDiFIBqften-kqksTXk2dnrX4mSkNNzjbT3-Cmxmk6b2SsbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:11:39 am | 9.94 | 1 | 55,649 |
| 04:11:39 am | 9.94 | 146 | 55,648 |
| 04:11:39 am | 9.94 | 685 | 55,502 |
| 04:11:39 am | 9.94 | 4,255 | 54,817 |
| 04:11:39 am | 9.94 | 100 | 50,562 |
| 04:11:39 am | 9.94 | 285 | 50,462 |
| 04:11:39 am | 9.945 | 304 | 50,177 |
| 04:11:39 am | 9.945 | 93 | 49,873 |
| 04:11:39 am | 9.945 | 47 | 49,780 |
| 04:08:46 am | 9.95 | 214 | 49,733 |
Monthly variations
Annual change
| 2024 | -6.99% | ||
| 2023 | +15.29% | ||
| 2022 | -18.82% | ||
| 2021 | +26.02% | ||
| 2020 | -10.06% | ||
| 2019 | +15.97% | ||
| 2018 | -27.30% | ||
| 2017 | -5.47% | ||
| 2016 | +33.85% | ||
| 2015 | -24.69% | ||
| 2014 | +35.23% | ||
| 2013 | +10.77% | ||
| 2012 | -15.76% | ||
| 2011 | -24.50% | ||
| 2010 | -9.67% | ||
| 2009 | +27.79% | ||
| 2008 | -32.44% | ||
| 2007 | -26.98% | ||
| 2006 | +87.55% | ||
| 2005 | +4.06% | ||
| 2004 | +26.38% | ||
| 2003 | +6.83% | ||
| 2002 | -6.82% | ||
| 2001 | +15.54% | ||
| 2000 | -17.93% | ||
| 1999 | +98.68% | ||
| 1998 | -25.45% | ||
| 1997 | +15.80% | ||
| 1996 | +49.91% | ||
| 1995 | -0.28% | ||
| 1994 | +22.44% | ||
| 1993 | +50.95% | ||
| 1992 | +14.33% | ||
| 1991 | +19.26% | ||
| 1990 | -61.93% | ||
| 1989 | +21.50% | ||
| 1988 | +76.89% | ||
| 1987 | +5.27% |
- Stock Market
- Equities
- ACX Stock
- Quotes Acerinox S.A.
