ACCOLADE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.68 USD | -2.91% |
|
-5.65% | -44.38% |
| May. 21 | Accolade, Inc. Welcomes Noom to Trusted Partner Ecosystem | CI |
| Apr. 30 | Wells Fargo Cuts Price Target on Accolade to $10 From $12, Maintains Equalweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 6.56 $ | 6.81 $ | 6.88 $ | 6.68 $ |
| Volume | 619 558 | 606 164 | 548 907 | 563 744 |
| Change | -3.10% | +3.81% | +1.03% | -2.91% |
| Opening | 6.67 | 6.62 | 6.73 | 6.72 |
| High | 6.69 | 6.81 | 6.89 | 6.82 |
| Low | 6.47 | 6.46 | 6.70 | 6.64 |
Performance
| 1 day | -2.91% | ||
| 1 week | -5.65% | ||
| Current month | -5.65% | ||
| 1 month | -6.18% | ||
| 3 months | -29.68% | ||
| 6 months | -28.48% | ||
| Current year | -44.38% | ||
| 1 year | -49.93% | ||
| 3 years | -87.36% |
Volumes
marketsDaily volume
563 744
Estimated daily volume
563 744
Avg. Volume 20 sessions
560 727
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
3 745 656.36
Record volume 1
22 452 590
Record volume 2
18 899 300
Record volume 3
8 507 583
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
523 424 145
Net sales (USD)
414 292 000
Number of employees
2 400
Sales / Employee (USD)
172 622
Free-Float
97.02 %
Free-Float capitalization (USD)
507 849 485
Average Daily Capital Traded
0.72%
Highs and lows
1 week
6.46
7.25
1 month
6.468.05
Current year
6.4615.36
1 year
6.3315.36
3 years
4.6155.47
5 years
4.6165.25
10 years
4.6165.25
Indicators
Moving average 5 days
6.74
Moving average 20 days
7.21
Moving average 50 days
8.12
Moving average 100 days
9.57
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+7.95%
Price spread / (MMA50)
+21.61%
Price spread / (MMA100)
+43.23%
STIM
RSI 9 days
40.21
RSI 14 days
39.37
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | -5.65% | -44.38% | -49.93% | 523M | ||
| +0.18% | -0.68% | +24.66% | +23.38% | 88.38B | ||
| +1.38% | +3.66% | -21.76% | -13.90% | 77.56B | ||
| +1.26% | +7.76% | +1.76% | +7.68% | 26.97B | ||
| -0.91% | +0.87% | -13.50% | -10.94% | 16.57B | ||
| -0.21% | +0.26% | +3.23% | +4.92% | 15.81B | ||
| +1.80% | +4.37% | +77.51% | +127.76% | 13.65B | ||
| -0.71% | -1.10% | +76.96% | +78.35% | 13.06B | ||
| +0.91% | +1.45% | +4.72% | -7.28% | 12.61B | ||
| -0.46% | -2.68% | +36.67% | +43.07% | 12.56B | ||
| -0.96% | -1.20% | +23.02% | +36.00% | 12.55B | ||
| -1.68% | -2.00% | -6.43% | -16.87% | 11.52B | ||
| +0.22% | -0.79% | -6.88% | -10.61% | 11.45B | ||
| +3.10% | +1.95% | -35.79% | - | 11.07B | ||
| +2.47% | -4.94% | - | - | 9.74B | ||
| -0.44% | +9.85% | +20.17% | +48.27% | 9.62B | ||
| Average | +0.19% | +0.69% | +9.33% | +18.56% | ||
| Weighted average by Cap. | +0.53% | +1.45% | +8.57% | +15.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad36b6df14a163c964852e0d5a825.XI8sGbckZa3NHQDw1MZYRfpXHsULbsHDVSeo2cw1OQo.ZcgefNlUEMO9fjadkfQyKZMwWpFIAY6zYBOcj-EFVz8e7E4oz20jn6NSWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.68 | 73,676 | 439,361 |
| 03:59:59 pm | 6.68 | 200 | 365,685 |
| 03:59:59 pm | 6.68 | 200 | 365,485 |
| 03:59:59 pm | 6.69 | 200 | 365,285 |
| 03:59:59 pm | 6.69 | 100 | 365,085 |
| 03:59:59 pm | 6.69 | 100 | 364,985 |
| 03:59:59 pm | 6.69 | 269 | 364,885 |
| 03:59:59 pm | 6.68 | 200 | 364,616 |
| 03:59:58 pm | 6.68 | 400 | 364,416 |
| 03:59:57 pm | 6.68 | 261 | 364,016 |
Monthly variations
Annual change
| 2024 | -44.38% | ||
| 2023 | +54.17% | ||
| 2022 | -70.45% | ||
| 2021 | -39.40% | ||
| 2020 | +46.46% |
- Stock Market
- Equities
- ACCD Stock
- Quotes Accolade, Inc.
