ACCENTURE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297.7 USD | -1.08% |
|
-1.95% | -15.15% |
| May. 28 | Accenture: acquisition of 2 consulting firms in Italy | CF |
| May. 23 | Accenture Acquires Teamexpat for Undisclosed Sum | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 307.11 $ | 305.93 $ | 300.99 $ | 297.73 $ |
| Volume | 2 432 422 | 2 526 304 | 2 048 661 | 3 530 191 |
| Change | +1.14% | -0.38% | -1.61% | -1.08% |
| Opening | 303.96 | 310.14 | 306.89 | 299.37 |
| High | 308.19 | 310.99 | 307.46 | 300.32 |
| Low | 303.69 | 304.56 | 300.34 | 295.82 |
Performance
| 1 day | -1.08% | ||
| 1 week | -1.95% | ||
| Current month | -1.06% | ||
| 1 month | -3.34% | ||
| 3 months | -21.24% | ||
| 6 months | -10.47% | ||
| Current year | -15.15% | ||
| 1 year | -1.93% | ||
| 3 years | +5.52% | ||
| 5 years | +66.90% | ||
| 10 years | +274.13% |
Volumes
marketsDaily volume
3 530 301
Estimated daily volume
3 530 301
Avg. Volume 20 sessions
2 546 560
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
758 187 308.80
Record volume 1
89 655 820
Record volume 2
67 461 320
Record volume 3
53 159 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
189 241 124 854
Net sales (USD)
64 111 745 000
Number of employees
742 000
Sales / Employee (USD)
86 404
Free-Float
93.98 %
Free-Float capitalization (USD)
201 495 904 110
Average Daily Capital Traded
0.4%
Highs and lows
1 week
295.82
310.99
1 month
295.82313.40
Current year
295.82387.51
1 year
288.46387.51
3 years
242.80417.37
5 years
137.15417.37
10 years
73.98417.37
Indicators
Moving average 5 days
303.08
Moving average 20 days
305.31
Moving average 50 days
321.89
Moving average 100 days
343.94
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
+15.52%
STIM
RSI 9 days
35.67
RSI 14 days
36.06
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -1.95% | -15.15% | -1.93% | 189B | ||
| -0.19% | +0.52% | +1.23% | +15.35% | 167B | ||
| -0.72% | -2.20% | +3.74% | +31.63% | 157B | ||
| -2.25% | -3.51% | +4.43% | +14.50% | 102B | ||
| -1.32% | -0.72% | +35.84% | +125.03% | 85.01B | ||
| -2.67% | -1.13% | +10.16% | +37.76% | 83.93B | ||
| -0.29% | +2.29% | -4.92% | +11.36% | 73.3B | ||
| -3.47% | -7.36% | -24.25% | +0.49% | 52.32B | ||
| +0.38% | +1.23% | -7.35% | +19.24% | 44.09B | ||
| -1.78% | +0.24% | +11.31% | +33.82% | 39.79B | ||
| -0.99% | -3.26% | -3.64% | +26.64% | 34.08B | ||
| -2.14% | -2.81% | -11.48% | +6.33% | 33.97B | ||
| -0.44% | -3.60% | -1.88% | -5.41% | 30.23B | ||
| +0.76% | -1.05% | -3.33% | +13.57% | 28.43B | ||
| -0.75% | -2.63% | +6.25% | +25.51% | 27.19B | ||
| 0.00% | +2.18% | +3.05% | +2.83% | 25.5B | ||
| Average | -0.71% | -1.42% | +0.25% | +22.30% | ||
| Weighted average by Cap. | -0.76% | -1.42% | +0.30% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d85ed698a06e286e7c8be3a.NxguDYQmTJcTfB7pvxXW4lKvUtZYcqLaCR0oGnkOGGU.f2JlOcxPf_hMFSq7xWKCsGT1KK8dH86Zf3R7eBA5Kkh5akRq1BQ0umdRKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 297.7 | 366,570 | 2,188,725 |
| 03:59:59 pm | 297.8 | 2,800 | 1,822,155 |
| 03:59:59 pm | 297.8 | 400 | 1,819,355 |
| 03:59:59 pm | 297.7 | 168 | 1,818,955 |
| 03:59:59 pm | 297.8 | 100 | 1,818,787 |
| 03:59:59 pm | 297.8 | 344 | 1,818,687 |
| 03:59:59 pm | 297.8 | 100 | 1,818,343 |
| 03:59:59 pm | 297.8 | 200 | 1,818,243 |
| 03:59:59 pm | 297.8 | 200 | 1,818,043 |
| 03:59:59 pm | 297.8 | 100 | 1,817,843 |
Monthly variations
Annual change
| 2024 | -15.15% | ||
| 2023 | +31.51% | ||
| 2022 | -35.63% | ||
| 2021 | +58.70% | ||
| 2020 | +24.05% | ||
| 2019 | +49.33% | ||
| 2018 | -7.89% | ||
| 2017 | +30.70% | ||
| 2016 | +12.09% | ||
| 2015 | +17.01% | ||
| 2014 | +8.62% | ||
| 2013 | +23.64% | ||
| 2012 | +24.93% | ||
| 2011 | +9.78% | ||
| 2010 | +16.84% | ||
| 2009 | +26.56% | ||
| 2008 | -8.99% | ||
| 2007 | -2.44% | ||
| 2006 | +27.92% | ||
| 2005 | +6.93% | ||
| 2004 | +2.58% | ||
| 2003 | +46.30% | ||
| 2002 | -33.17% | ||
| 2001 | +77.46% |
- Stock Market
- Equities
- ACN Stock
- Quotes Accenture plc
