Market Closed -
Abu Dhabi Securities Exchange
06:55:00 2024-06-07 am EDT
|
5-day change
|
1st Jan Change
|
7.81
AED
|
-0.51%
|
|
+0.13%
|
-14.92%
|
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
Last |
7.85 AED
|
7.86 AED
|
7.85 AED
|
7.81 AED
|
Volume |
3 529 533 |
4 282 180 |
3 168 427 |
1 835 299 |
Change |
-0.63%
|
+0.13%
|
-0.13%
|
-0.51%
|
Opening |
7.91 |
7.89 |
7.87 |
7.84 |
High |
7.91 |
7.92 |
7.87 |
7.86 |
Low |
7.78 |
7.80 |
7.82 |
7.80 |
Estimated daily volume
1 835 299
Avg. Volume 20 sessions
7 518 018
Avg. Volume 20 sessions AED
58 715 720.58
Avg. Volume 20 sessions USD
15 988 349.43
Record volume 1
280 406 063
Record volume 2
213 136 224
Record volume 3
87 443 331
Capital turnover ratio
0.00
Capitalization (AED)
57 139 165 875
Capitalization (USD)
15 559 052 007
Net sales (AED)
16 866 433 000
Net sales (USD)
4 592 746 572
Number of employees
5 000
Sales / Employee (AED)
3 373 287
Sales / Employee (USD)
918 549
Free-Float capitalization (AED)
22 731 287 020
Free-Float capitalization (USD)
6 189 752 187
Average Daily Capital Traded
0.1%
Moving average 5 days
7.85
Moving average 20 days
8.06
Moving average 50 days
8.25
Moving average 100 days
8.47
Price spread / (MMA5) +0.56% Price spread / (MMA20) +3.21% Price spread / (MMA50) +5.65% Price spread / (MMA100) +8.44% e2481e1b213ef286e14.Um2oYX1e1y0HmFRqsOjSVY8zamSZW3X2yc2_U0kwynQ.ZCL9Mxcp5WNB7jwD_J-6OLtUHRLQKQOXloKJNzlDq0MRHPcHDxC0HUHoFQ Date | Price | Volume | Daily volume |
---|
06:55:00 am |
7.81
|
4,515 |
1,835,299 |
06:55:00 am |
7.81
|
9,181 |
1,830,784 |
06:55:00 am |
7.81
|
11,676 |
1,821,603 |
06:55:00 am |
7.81
|
8,022 |
1,809,927 |
06:55:00 am |
7.81
|
3,250 |
1,801,905 |
06:55:00 am |
7.81
|
2,353 |
1,798,655 |
06:55:00 am |
7.81
|
909 |
1,796,302 |
06:55:00 am |
7.81
|
94 |
1,795,393 |
06:55:00 am |
7.81
|
14,515 |
1,795,299 |
06:55:00 am |
7.81
|
65 |
1,780,784 |
More charts
|