ABERCROMBIE & FITCH CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.9 USD | -3.14% |
|
+15.12% | +95.95% |
| May. 31 | Gap surges as apparel maker's turnaround strategy starts to pay off | RE |
| May. 30 | Gap lifts annual sales forecast on Old Navy strength | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 152.39 $ | 189.45 $ | 178.47 $ | 172.87 $ |
| Volume | 2 687 146 | 10 339 095 | 4 040 514 | 3 379 667 |
| Change | +1.48% | +24.32% | -5.80% | -3.14% |
| Opening | 151.50 | 155.56 | 188.08 | 176.48 |
| High | 154.87 | 196.99 | 189.45 | 177.13 |
| Low | 150.77 | 155.56 | 176.57 | 169.29 |
Performance
| 1 day | -3.14% | ||
| 1 week | +15.12% | ||
| 1 month | +43.57% | ||
| 3 months | +31.59% | ||
| 6 months | +121.97% | ||
| Current year | +95.95% | ||
| 1 year | +470.34% | ||
| 3 years | +314.16% | ||
| 5 years | +899.25% | ||
| 10 years | +354.80% |
Volumes
marketsDaily volume
3 379 667
Estimated daily volume
3 379 667
Avg. Volume 20 sessions
2 196 797
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
379 760 297.39
Record volume 1
35 280 500
Record volume 2
27 839 450
Record volume 3
27 372 010
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
8 834 002 740
Net sales (USD)
4 280 677 000
Number of employees
19 200
Sales / Employee (USD)
222 952
Free-Float
48.23 %
Free-Float capitalization (USD)
8 661 952 144
Average Daily Capital Traded
4.3%
Highs and lows
1 week
150.77
196.99
1 month
126.29196.99
Current year
86.91196.99
1 year
31.06196.99
3 years
14.02196.99
5 years
7.42196.99
10 years
7.42196.99
Indicators
Moving average 5 days
168.67
Moving average 20 days
141.57
Moving average 50 days
129.22
Moving average 100 days
122.34
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-18.10%
Price spread / (MMA50)
-25.25%
Price spread / (MMA100)
-29.23%
STIM
RSI 9 days
76.40
RSI 14 days
74.89
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.14% | +15.12% | +95.95% | +470.34% | 8.83B | ||
| -1.80% | -1.67% | +10.47% | +38.51% | 147B | ||
| +1.59% | -0.25% | +14.92% | +22.85% | 78.44B | ||
| -0.06% | -1.67% | +0.99% | +38.51% | 46.86B | ||
| -1.06% | -4.59% | -20.50% | -36.07% | 42.17B | ||
| +0.46% | -0.88% | +5.08% | +33.47% | 28.38B | ||
| +1.91% | +19.80% | +23.43% | +66.35% | 15.15B | ||
| +0.02% | -0.30% | +15.03% | +45.82% | 14.3B | ||
| +28.60% | +38.04% | +38.50% | +258.42% | 10.86B | ||
| +2.69% | +2.81% | +18.15% | +9.46% | 9.99B | ||
| +1.23% | -0.34% | +7.10% | +39.05% | 8.16B | ||
| -1.80% | -0.05% | -26.91% | -51.52% | 4.69B | ||
| -1.17% | -5.14% | +3.83% | +113.51% | 4.32B | ||
| +2.07% | -0.23% | -31.23% | +0.35% | 4.03B | ||
| +0.30% | -0.10% | +16.87% | +36.80% | 3.89B | ||
| -1.71% | -0.83% | +28.59% | +41.49% | 3.48B | ||
| Average | +1.76% | +3.73% | +12.52% | +70.46% | ||
| Weighted average by Cap. | +0.38% | +0.65% | +9.39% | +42.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
934f7e76d0fec66ddf43d50.NnNB0yswMWWB8CYS7v6b2puS2MqrTnRY4gSKX3qxzlQ.XiNwmkh_UjbJgWt9mY6ug9L4vaGGfTYwoDPGOjjVmBtSQgexHn1mUfaeYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:35 pm | 172.9 | 289,861 | 2,053,928 |
| 03:59:59 pm | 172.9 | 400 | 1,764,067 |
| 03:59:58 pm | 172.9 | 100 | 1,763,667 |
| 03:59:58 pm | 172.9 | 900 | 1,763,567 |
| 03:59:58 pm | 172.7 | 1,000 | 1,762,667 |
| 03:59:58 pm | 172.7 | 100 | 1,761,667 |
| 03:59:58 pm | 172.8 | 100 | 1,761,567 |
| 03:59:57 pm | 172.7 | 100 | 1,761,467 |
| 03:59:56 pm | 172.8 | 100 | 1,761,367 |
| 03:59:53 pm | 172.8 | 100 | 1,761,267 |
Monthly variations
Annual change
| 2024 | +95.95% | ||
| 2023 | +285.07% | ||
| 2022 | -34.22% | ||
| 2021 | +71.07% | ||
| 2020 | +17.76% | ||
| 2019 | -13.77% | ||
| 2018 | +15.03% | ||
| 2017 | +45.25% | ||
| 2016 | -55.56% | ||
| 2015 | -5.73% | ||
| 2014 | -12.97% | ||
| 2013 | -31.39% | ||
| 2012 | -1.78% | ||
| 2011 | -15.25% | ||
| 2010 | +65.37% | ||
| 2009 | +51.06% | ||
| 2008 | -71.15% | ||
| 2007 | +14.85% | ||
| 2006 | +6.83% | ||
| 2005 | +38.83% | ||
| 2004 | +90.00% | ||
| 2003 | +20.77% | ||
| 2002 | -22.88% | ||
| 2001 | +32.65% | ||
| 2000 | -25.06% | ||
| 1999 | -24.56% | ||
| 1998 | +126.40% | ||
| 1997 | +89.39% | ||
| 1996 | -28.65% |
- Stock Market
- Equities
- ANF Stock
- Quotes Abercrombie & Fitch Co.
