ABBOTT LABORATORIES |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.7 USD | -2.15% |
|
-1.23% | -7.61% |
| May. 23 | Medtronic beats quarterly profit estimates on medical devices strength | RE |
| May. 22 | Citigroup Adjusts Price Target on Abbott Laboratories to $119 From $128, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 102.96 $ | 104.82 $ | 104.23 $ | 103.95 $ | 101.7 $ |
| Volume | 4 391 572 | 5 933 598 | 5 862 199 | 4 455 866 | 2 551 945 |
| Change | -0.24% | +1.81% | -0.56% | -0.27% | -2.15% |
| Opening | 103.52 | 102.95 | 103.96 | 104.15 | 103.6 |
| High | 103.86 | 105.14 | 104.91 | 104.37 | 103.6 |
| Low | 102.41 | 102.94 | 103.44 | 103.58 | 101.6 |
Performance
| 1 day | -0.27% | ||
| 1 week | +0.72% | ||
| Current month | -1.91% | ||
| 1 month | -3.33% | ||
| 3 months | -12.94% | ||
| 6 months | +1.21% | ||
| Current year | -5.56% | ||
| 1 year | +1.05% | ||
| 3 years | -10.15% | ||
| 5 years | +35.04% | ||
| 10 years | +162.63% |
Volumes
marketsDaily volume
4 455 866
Estimated daily volume
4 455 866
Avg. Volume 20 sessions
6 086 152
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
632 655 500.40
Record volume 1
54 527 660
Record volume 2
47 540 240
Record volume 3
38 568 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
180 834 929 248
Net sales (USD)
40 109 000 000
Number of employees
114 000
Sales / Employee (USD)
351 833
Free-Float
86.96 %
Free-Float capitalization (USD)
179 867 978 968
Average Daily Capital Traded
0.35%
Highs and lows
1 week
102.94
105.14
1 month
102.41108.19
Current year
102.41121.64
1 year
89.67121.64
3 years
89.67142.60
5 years
61.61142.60
10 years
36.00142.60
Indicators
Moving average 5 days
103.83
Moving average 20 days
105.13
Moving average 50 days
108.42
Moving average 100 days
111.66
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+7.42%
STIM
RSI 9 days
43.46
RSI 14 days
40.64
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +0.72% | -5.56% | +1.05% | 181B | ||
| +1.12% | -2.63% | -0.11% | +1.02% | 108B | ||
| -0.68% | -3.52% | -6.17% | -5.11% | 66.12B | ||
| +1.41% | -2.54% | +2.64% | +10.71% | 50.65B | ||
| -0.42% | -0.95% | +6.58% | +29.97% | 43.11B | ||
| +0.08% | -2.01% | +3.49% | +6.26% | 40.74B | ||
| +0.02% | -2.55% | +21.98% | +9.74% | 31.6B | ||
| -0.37% | -0.30% | +16.38% | +27.37% | 25.56B | ||
| +0.93% | -3.24% | -5.81% | -3.45% | 24.16B | ||
| +0.48% | -2.22% | -4.35% | -8.81% | 23.95B | ||
| +1.04% | -1.54% | +4.24% | +14.33% | 22.65B | ||
| +0.11% | -3.17% | -21.57% | -23.73% | 19.83B | ||
| +1.28% | -4.42% | -6.71% | -10.43% | 19.24B | ||
| -0.29% | -3.20% | -12.31% | -17.90% | 17.27B | ||
| -0.17% | -3.40% | - | - | 16.4B | ||
| +5.43% | -2.21% | -17.01% | -33.95% | 12.61B | ||
| Average | +0.61% | -3.31% | -1.62% | -0.19% | ||
| Weighted average by Cap. | +0.31% | -2.60% | -1.29% | +2.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba3.InXBg2VKOmeTFlHJSO78Q1PZnIzj_-XyrUIFLoJc9Tc.bTuwsCB-TS7acSOtI5SULCLh9_6Mr5GYlBIzY9EWzBpTMpDxMAlbNMBPCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 104 | 581,474 | 3,131,788 |
| 03:59:59 pm | 103.9 | 200 | 2,550,314 |
| 03:59:58 pm | 103.9 | 218 | 2,550,114 |
| 03:59:58 pm | 103.9 | 200 | 2,549,896 |
| 03:59:58 pm | 103.9 | 100 | 2,549,696 |
| 03:59:58 pm | 103.9 | 100 | 2,549,596 |
| 03:59:58 pm | 104 | 200 | 2,549,496 |
| 03:59:58 pm | 104 | 100 | 2,549,296 |
| 03:59:57 pm | 104 | 100 | 2,549,196 |
| 03:59:57 pm | 104 | 100 | 2,549,096 |
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | +0.26% | ||
| 2022 | -21.99% | ||
| 2021 | +28.54% | ||
| 2020 | +26.05% | ||
| 2019 | +20.09% | ||
| 2018 | +26.74% | ||
| 2017 | +48.58% | ||
| 2016 | -14.47% | ||
| 2015 | -0.24% | ||
| 2014 | +17.45% | ||
| 2013 | -41.48% | ||
| 2012 | +16.49% | ||
| 2011 | +17.37% | ||
| 2010 | -11.26% | ||
| 2009 | +1.16% | ||
| 2008 | -4.95% | ||
| 2007 | +15.27% | ||
| 2006 | +23.54% | ||
| 2005 | -15.48% | ||
| 2004 | +0.11% | ||
| 2003 | +16.50% | ||
| 2002 | -28.25% | ||
| 2001 | +15.10% | ||
| 2000 | +33.39% | ||
| 1999 | -25.89% | ||
| 1998 | +49.62% | ||
| 1997 | +29.06% | ||
| 1996 | +21.92% | ||
| 1995 | +27.59% | ||
| 1994 | +10.13% | ||
| 1993 | -2.47% | ||
| 1992 | -11.80% | ||
| 1991 | +53.06% | ||
| 1990 | +32.35% | ||
| 1989 | +41.30% | ||
| 1988 | -0.26% | ||
| 1987 | +5.75% | ||
| 1986 | +33.46% | ||
| 1985 | +63.77% | ||
| 1984 | -7.73% | ||
| 1983 | +16.77% | ||
| 1982 | +43.52% | ||
| 1981 | -4.42% | ||
| 1980 | +37.39% | ||
| 1979 | +21.85% | ||
| 1978 | +19.47% | ||
| 1977 | +15.01% | ||
| 1976 | +19.09% | ||
| 1975 | +62.56% | ||
| 1974 | +1.75% | ||
| 1973 | -28.75% | ||
| 1972 | +8.53% | ||
| 1971 | -14.57% | ||
| 1970 | -1.31% | ||
| 1969 | +11.27% | ||
| 1968 | +46.67% |
- Stock Market
- Equities
- ABT Stock
- Quotes Abbott Laboratories
