ABB LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.6 CHF | -0.44% |
|
+4.62% | +32.98% |
| May. 28 | ABB: three-year contract with the City of Cape Town | CF |
| May. 27 | ABB appoints new business segment heads | CF |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 48.97 CHF | 49.32 CHF | 49.82 CHF | 49.6 CHF |
| Volume | 3 171 004 | 2 596 037 | 2 457 774 | 2 203 729 |
| Change | +1.79% | +0.71% | +1.01% | -0.44% |
| Opening | 48.23 | 48.76 | 49.34 | 49.80 |
| High | 49.18 | 49.32 | 49.82 | 49.99 |
| Low | 48.23 | 48.64 | 49.22 | 49.19 |
Performance
| 1 day | -0.44% | ||
| 1 week | +4.62% | ||
| Current month | +10.49% | ||
| 1 month | +10.37% | ||
| 3 months | +23.41% | ||
| 6 months | +46.36% | ||
| Current year | +32.98% | ||
| 1 year | +47.18% | ||
| 3 years | +62.41% | ||
| 5 years | +162.78% | ||
| 10 years | +130.91% |
Volumes
marketsDaily volume
2 197 077
Estimated daily volume
2 197 077
Avg. Volume 20 sessions
3 045 101
Daily volume ratio
0.72
Avg. Volume 20 sessions CHF
151 037 009.60
Avg. Volume 20 sessions USD
165 491 251.42
Record volume 1
326 310 689
Record volume 2
137 724 500
Record volume 3
119 753 089
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
100 770 096 424
Capitalization (USD)
100 770 096 424
Net sales (USD)
32 235 000 000
Number of employees
108 700
Sales / Employee (USD)
296 550
Free-Float
83.7 %
Free-Float capitalization (CHF)
94 160 787 988
Free-Float capitalization (USD)
85 880 288 292
Average Daily Capital Traded
0.15%
Highs and lows
1 week
47.79
49.99
1 month
44.5749.99
Current year
35.1549.99
1 year
29.1349.99
3 years
24.0649.99
5 years
14.1149.99
10 years
14.1149.99
Indicators
Moving average 5 days
48.94
Moving average 20 days
46.64
Moving average 50 days
44.06
Moving average 100 days
41.20
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-5.98%
Price spread / (MMA50)
-11.17%
Price spread / (MMA100)
-16.93%
STIM
RSI 9 days
76.73
RSI 14 days
75.16
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +4.62% | +32.98% | +47.18% | 101B | ||
| -1.08% | -0.90% | +77.34% | +102.80% | 30.91B | ||
| -1.94% | -2.17% | +76.14% | +105.52% | 21.4B | ||
| -3.31% | -5.11% | +38.52% | +62.65% | 11.96B | ||
| +2.35% | +22.47% | +37.11% | +36.25% | 10.03B | ||
| 0.00% | -2.38% | +0.61% | -15.46% | 8.16B | ||
| +1.27% | +3.06% | +43.50% | -1.39% | 7.95B | ||
| -0.68% | 0.00% | +123.55% | +439.48% | 5.97B | ||
| +0.43% | +0.86% | +41.99% | +31.33% | 4.93B | ||
| +2.21% | +9.22% | +215.57% | +259.25% | 4.88B | ||
| -0.66% | +4.62% | +36.07% | +32.15% | 4.23B | ||
| -2.39% | +0.42% | +161.00% | +570.28% | 4.15B | ||
| -0.41% | -3.78% | +103.80% | +74.37% | 3.92B | ||
| -0.27% | +2.25% | +40.00% | +27.38% | 3.75B | ||
| +1.47% | +27.94% | +11.69% | +18.16% | 3.7B | ||
| -1.29% | -2.19% | +14.53% | +5.30% | 3.56B | ||
| Average | -0.30% | +6.17% | +65.90% | +112.20% | ||
| Weighted average by Cap. | -0.57% | +4.51% | +52.09% | +78.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9cb68014034e89c9.EPaYFVhm0Sf4VAEwM1LasI_pZ_vR9CSN9ktQFP2dTEI.fJnddg0chHXIJDBmeSux1_iRLIG-rGzLjjk2JpCsLQtmrKheASqOSKsMMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:28 am | 49.6 | 818 | 2,089,419 |
| 11:31:28 am | 49.6 | 5,000 | 2,088,601 |
| 11:31:28 am | 49.6 | 4,124 | 2,083,601 |
| 11:31:28 am | 49.6 | 8 | 2,079,477 |
| 11:31:28 am | 49.6 | 191 | 2,079,469 |
| 11:31:28 am | 49.6 | 497 | 2,079,278 |
| 11:31:28 am | 49.6 | 1,021 | 2,078,781 |
| 11:31:28 am | 49.6 | 88 | 2,077,760 |
| 11:31:28 am | 49.6 | 100 | 2,077,672 |
| 11:31:28 am | 49.6 | 50 | 2,077,572 |
Monthly variations
Annual change
| 2024 | +32.98% | ||
| 2023 | +32.93% | ||
| 2022 | -19.60% | ||
| 2021 | +41.24% | ||
| 2020 | +5.73% | ||
| 2019 | +25.01% | ||
| 2018 | -28.43% | ||
| 2017 | +21.60% | ||
| 2016 | +19.60% | ||
| 2015 | -15.04% | ||
| 2014 | -9.97% | ||
| 2013 | +25.23% | ||
| 2012 | +6.05% | ||
| 2011 | -15.12% | ||
| 2010 | +4.46% | ||
| 2009 | +27.98% | ||
| 2008 | -52.24% | ||
| 2007 | +49.29% | ||
| 2006 | +71.37% | ||
| 2005 | +100.79% | ||
| 2004 | +1.28% | ||
| 2003 | +59.54% | ||
| 2002 | -75.44% | ||
| 2001 | -62.95% | ||
| 2000 | -11.30% | ||
| 1999 | +35.24% |
- Stock Market
- Equities
- ABBN Stock
- Quotes ABB Ltd
