ABB INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,224 INR | -0.11% |
|
-2.08% | +76.18% |
| May. 14 | Nomura Adjusts ABB India’s Price Target to INR7,610 From INR6,660, Keeps at Neutral | MT |
| May. 13 | ABB India's Fiscal Q4 Profit Rises; Shares Up 10% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 8417.6 ₹ | 8417.7 ₹ | 8396.05 ₹ | 8232.9 ₹ | 8,224 ₹ |
| Volume | 4 389 | 3 256 | 5 691 | 7 902 | 4 659 |
| Change | +0.09% | +0.00% | -0.26% | -1.94% | -0.11% |
| Opening | 8,460.00 | 8,430.20 | 8,549.15 | 8,339.85 | 8,120 |
| High | 8,489.90 | 8,505.00 | 8,549.15 | 8,352.60 | 8,247 |
| Low | 8,366.50 | 8,381.05 | 8,267.85 | 8,158.85 | 8,120 |
Performance
| 1 day | +0.02% | ||
| 1 week | -2.08% | ||
| Current month | +25.87% | ||
| 1 month | +27.64% | ||
| 3 months | +51.10% | ||
| 6 months | +94.01% | ||
| Current year | +76.18% | ||
| 1 year | +104.33% | ||
| 3 years | +393.72% | ||
| 5 years | +420.35% | ||
| 10 years | +800.86% |
Volumes
marketsDaily volume
4 659
Estimated daily volume
6 726
Avg. Volume 20 sessions
26 012
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
213 916 185.00
Avg. Volume 20 sessions USD
2 568 491.63
Record volume 1
12 585 000
Record volume 2
2 877 565
Record volume 3
2 265 855
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 746 546 638 961
Capitalization (USD)
20 970 785 494
Net sales (INR)
104 465 200 000
Net sales (USD)
1 254 313 656
Number of employees
3 384
Sales / Employee (INR)
30 870 331
Sales / Employee (USD)
370 660
Free-Float
25 %
Free-Float capitalization (INR)
436 636 661 801
Free-Float capitalization (USD)
5 242 696 398
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8 120.20
8 549.15
1 month
6 466.008 600.00
Current year
4 342.158 600.00
1 year
3 847.508 600.00
3 years
1 599.008 600.00
5 years
722.458 600.00
10 years
722.458 600.00
Indicators
Moving average 5 days
8 374.82
Moving average 20 days
7 550.88
Moving average 50 days
6 752.89
Moving average 100 days
5 843.74
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
-8.18%
Price spread / (MMA50)
-17.89%
Price spread / (MMA100)
-28.94%
STIM
RSI 9 days
77.25
RSI 14 days
76.35
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -2.08% | +76.18% | +104.33% | 20.97B | ||
| +0.13% | +3.16% | +33.06% | +47.31% | 101B | ||
| -1.29% | -1.56% | +75.11% | +100.64% | 30.55B | ||
| +1.42% | -0.90% | +39.80% | +65.54% | 11.56B | ||
| +2.35% | +23.09% | +37.11% | +36.25% | 10.28B | ||
| -1.83% | -1.83% | -1.23% | -16.58% | 8.16B | ||
| -3.44% | -2.98% | +38.57% | -2.83% | 7.93B | ||
| -0.68% | +0.14% | +123.55% | +439.48% | 5.93B | ||
| +0.43% | +1.45% | +41.99% | +31.33% | 4.95B | ||
| +2.21% | +14.36% | +215.57% | +259.25% | 4.99B | ||
| -0.66% | +5.70% | +36.07% | +32.15% | 4.2B | ||
| -2.28% | -9.75% | +155.05% | +579.44% | 4.04B | ||
| -0.41% | -3.01% | +103.80% | +74.37% | 3.91B | ||
| -0.89% | +0.77% | +38.85% | +24.48% | 3.74B | ||
| +1.47% | +9.25% | +11.69% | +18.16% | 3.75B | ||
| -1.29% | 0.00% | +14.53% | +5.30% | 3.51B | ||
| Average | -0.33% | +3.75% | +64.98% | +112.41% | ||
| Weighted average by Cap. | -0.18% | +2.22% | +51.49% | +78.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5217e833eb36418e9a8317d9c.2fMnLymwSrauNNJ_dXUEn08orN9K82LMTn9TFF6KQzk.o8V1Wl3SGPToA78pHkJT5ihL2qcloRSnADA1Yg_fBXKgx2kWBIgk-ZoZhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:26:54 am | 8,224 | 200 | 4,659 |
| 04:26:43 am | 8,223 | 5 | 4,459 |
| 04:26:25 am | 8,224 | 5 | 4,454 |
| 04:22:41 am | 8,235 | 1 | 4,449 |
| 04:18:22 am | 8,223 | 1 | 4,448 |
| 04:09:18 am | 8,247 | 15 | 4,447 |
| 04:08:52 am | 8,246 | 5 | 4,432 |
| 04:08:29 am | 8,240 | 1 | 4,427 |
| 04:07:41 am | 8,239 | 1 | 4,426 |
| 04:07:08 am | 8,232 | 8 | 4,425 |
Monthly variations
Annual change
| 2024 | +76.14% | ||
| 2023 | +74.20% | ||
| 2022 | +20.06% | ||
| 2021 | +84.37% | ||
| 2020 | -5.60% | ||
| 2019 | -3.60% | ||
| 2018 | -4.82% | ||
| 2017 | +34.68% | ||
| 2016 | -7.07% | ||
| 2015 | -13.07% | ||
| 2014 | +85.65% | ||
| 2013 | -1.09% | ||
| 2012 | +20.01% | ||
| 2011 | -26.34% | ||
| 2010 | +3.26% | ||
| 2009 | +69.20% | ||
| 2008 | -70.02% | ||
| 2007 | +103.74% | ||
| 2006 | +92.41% | ||
| 2005 | +98.84% | ||
| 2004 | +43.99% | ||
| 2003 | +170.96% | ||
| 2002 | +21.89% | ||
| 2001 | -22.42% | ||
| 2000 | +5.18% | ||
| 1999 | -50.52% | ||
| 1998 | +7.50% | ||
| 1997 | -15.12% | ||
| 1996 | -4.53% | ||
| 1995 | -20.00% | ||
| 1992 | +26.09% |
- Stock Market
- Equities
- ABB Stock
- Quotes ABB India Limited
