AB VOLVO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 284.2 SEK | +0.11% |
|
+0.57% | +8.60% |
| May. 18 | UAW's stinging loss in Alabama won't kill national organizing effort | RE |
| May. 17 | German Stocks Down; ECB's Schnabel Talks June Rate Cut | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 284 kr | 286.9 kr | 283.9 kr | 284.2 kr |
| Volume | 2 204 068 | 2 904 537 | 2 483 410 | 2 264 780 |
| Change | +0.35% | +1.02% | -1.05% | +0.11% |
| Opening | 283.00 | 285.00 | 287.60 | 283.00 |
| High | 284.60 | 287.70 | 288.50 | 284.90 |
| Low | 282.40 | 283.30 | 283.60 | 281.80 |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.57% | ||
| Current month | +0.28% | ||
| 1 month | -1.35% | ||
| 3 months | +5.26% | ||
| 6 months | +22.13% | ||
| Current year | +8.60% | ||
| 1 year | +38.91% | ||
| 3 years | +29.56% | ||
| 5 years | +100.78% | ||
| 10 years | +185.92% |
Volumes
marketsDaily volume
2 264 780
Estimated daily volume
2 264 780
Avg. Volume 20 sessions
2 846 783
Daily volume ratio
0.80
Avg. Volume 20 sessions SEK
809 055 728.60
Avg. Volume 20 sessions USD
75 517 261.71
Record volume 1
114 958 850
Record volume 2
86 187 400
Record volume 3
82 134 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
582 323 828 766
Capitalization (USD)
54 354 106 177
Net sales (SEK)
552 764 000 000
Net sales (USD)
51 594 991 760
Number of employees
91 242
Sales / Employee (SEK)
6 058 219
Sales / Employee (USD)
565 474
Free-Float
83.05 %
Free-Float capitalization (SEK)
483 608 714 074
Free-Float capitalization (USD)
45 140 037 372
Average Daily Capital Traded
0.14%
Highs and lows
1 week
281.50
288.50
1 month
269.20288.50
Current year
236.50321.10
1 year
198.60321.10
3 years
148.24321.10
5 years
95.00321.10
10 years
71.00321.10
Indicators
Moving average 5 days
284.40
Moving average 20 days
281.68
Moving average 50 days
291.61
Moving average 100 days
276.09
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
52.64
RSI 14 days
50.00
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +0.57% | +8.60% | +38.91% | 54.35B | ||
| -3.37% | -0.74% | +30.87% | +61.69% | 7.1B | ||
| +0.64% | -1.47% | +4.94% | +10.88% | 3.87B | ||
| -1.93% | -5.10% | +45.14% | +58.17% | 2.86B | ||
| -1.26% | +0.43% | +23.35% | +11.73% | 2.67B | ||
| -0.13% | 0.00% | +7.65% | +3.32% | 2.51B | ||
| +2.37% | +7.04% | +22.07% | +54.63% | 1.16B | ||
| -3.23% | -3.48% | -12.30% | -7.64% | 1.01B | ||
| +0.45% | +1.37% | -25.04% | -30.02% | 709M | ||
| -0.44% | -.--% | -.--% | -.--% | 677M | ||
| +0.41% | -6.38% | +23.97% | +45.78% | 600M | ||
| -0.06% | -5.60% | +10.68% | +9.90% | 483M | ||
| -0.21% | +5.08% | -21.32% | -42.72% | 431M | ||
| -0.95% | +0.32% | +9.03% | +3.97% | 232M | ||
| -2.04% | +3.55% | -14.11% | -18.24% | 126M | ||
| -0.98% | -1.47% | -4.50% | -24.39% | 92.92M | ||
| Average | -0.66% | -0.25% | +6.81% | +11.00% | ||
| Weighted average by Cap. | -0.32% | +0.12% | +11.69% | +36.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f09df667e.iV0-tbN85mkK6QL7Icc89hE4p_RUdMDXbWyJ7opAEmU.1hhc0Ycxgyh4u1fCcvZqhUBf7cRnFpqYXFjLg-0SWxfTBw3h_COEKkugSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:32 am | 284.2 | 578 | 2,248,088 |
| 11:29:32 am | 284.2 | 1 | 2,247,510 |
| 11:29:32 am | 284.2 | 80 | 2,247,509 |
| 11:29:32 am | 284.2 | 836 | 2,247,429 |
| 11:29:32 am | 284.2 | 639 | 2,246,593 |
| 11:29:32 am | 284.2 | 447 | 2,245,954 |
| 11:29:32 am | 284.2 | 3,324 | 2,245,507 |
| 11:29:32 am | 284.2 | 1,202 | 2,242,183 |
| 11:29:32 am | 284.2 | 10 | 2,240,981 |
| 11:29:32 am | 284.2 | 5,775 | 2,240,971 |
Monthly variations
Annual change
| 2024 | +8.60% | ||
| 2023 | +38.85% | ||
| 2022 | -10.10% | ||
| 2021 | +8.18% | ||
| 2020 | +23.52% | ||
| 2019 | +35.32% | ||
| 2018 | -24.07% | ||
| 2017 | +43.52% | ||
| 2016 | +34.51% | ||
| 2015 | -6.61% | ||
| 2014 | +0.30% | ||
| 2013 | -4.90% | ||
| 2012 | +17.93% | ||
| 2011 | -36.46% | ||
| 2010 | +92.84% | ||
| 2009 | +43.24% | ||
| 2008 | -60.46% | ||
| 2007 | +15.06% | ||
| 2006 | +25.90% | ||
| 2005 | +42.13% | ||
| 2004 | +19.77% | ||
| 2003 | +54.93% | ||
| 2002 | -19.32% | ||
| 2001 | +12.46% | ||
| 2000 | -28.86% | ||
| 1999 | +18.28% | ||
| 1998 | -12.68% | ||
| 1997 | +41.53% | ||
| 1996 | +10.66% | ||
| 1995 | -2.86% | ||
| 1994 | +29.87% | ||
| 1993 | +57.14% | ||
| 1992 | +8.89% | ||
| 1991 | +52.17% | ||
| 1990 | -53.48% | ||
| 1989 | +15.58% | ||
| 1988 | +36.52% |
- Stock Market
- Equities
- VOLV B Stock
- Quotes AB Volvo
