A-ZENITH HOME FURNISHINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.54 CNY | +9.93% |
|
-6.78% | -31.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 4.8 ¥ | 4.77 ¥ | 4.47 ¥ | 4.13 ¥ | 4.54 ¥ |
| Volume | 13 395 650 | 13 788 480 | 12 663 400 | 15 106 260 | 9 960 920 |
| Change | -1.44% | -0.63% | -6.29% | -7.61% | +9.93% |
| Opening | 4.85 | 4.74 | 4.74 | 4.42 | 4.20 |
| High | 5.03 | 4.96 | 4.76 | 4.51 | 4.54 |
| Low | 4.73 | 4.62 | 4.46 | 4.05 | 4.17 |
Performance
| 1 day | +9.93% | ||
| 1 week | -6.78% | ||
| Current month | -6.78% | ||
| 1 month | -3.61% | ||
| 3 months | +4.61% | ||
| 6 months | -29.28% | ||
| Current year | -31.52% | ||
| 1 year | -12.36% | ||
| 3 years | +0.22% | ||
| 5 years | -38.65% |
Volumes
marketsDaily volume
9 960 920
Avg. Volume 20 sessions
24 409 666
Avg. Volume 20 sessions CNY
110 819 883.64
Avg. Volume 20 sessions USD
15 291 814.10
Record volume 1
52 250 590
Record volume 2
49 404 890
Record volume 3
48 260 790
Capital turnover ratio
0.09
Float rotation
0.29
Basic data
Capitalization (CNY)
1 187 125 120
Capitalization (USD)
163 809 021
Net sales (CNY)
198 255 380
Net sales (USD)
27 356 863
Number of employees
921
Sales / Employee (CNY)
215 261
Sales / Employee (USD)
29 703
Free-Float
32.54 %
Free-Float capitalization (CNY)
388 154 329
Free-Float capitalization (USD)
53 560 640
Average Daily Capital Traded
9.34%
Highs and lows
1 week
4.05
5.03
1 month
4.057.40
Current year
3.138.70
1 year
3.139.44
3 years
3.139.44
5 years
3.139.44
10 years
3.1331.47
Indicators
Moving average 5 days
4.54
Moving average 20 days
5.22
Moving average 50 days
5.18
Moving average 100 days
5.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+14.98%
Price spread / (MMA50)
+14.10%
Price spread / (MMA100)
+14.98%
STIM
RSI 9 days
41.63
RSI 14 days
44.09
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.93% | -6.78% | -31.52% | -12.36% | 164M | ||
| -0.75% | -4.52% | -3.79% | +27.34% | 8.51B | ||
| -5.09% | -2.26% | +0.09% | -5.63% | 3.93B | ||
| -1.13% | -0.46% | +9.34% | +4.93% | 2.29B | ||
| +0.27% | -5.42% | -1.08% | -9.72% | 1.67B | ||
| -0.03% | -5.97% | -4.44% | +20.62% | 1.5B | ||
| +1.74% | +2.98% | -26.39% | -10.31% | 1.19B | ||
| -0.81% | -2.40% | +17.82% | +60.86% | 1.04B | ||
| +0.05% | -7.08% | +12.64% | -21.31% | 1B | ||
| -0.21% | -4.44% | +6.66% | +34.33% | 897M | ||
| +1.62% | -5.64% | -17.43% | -36.78% | 751M | ||
| -1.00% | -4.53% | -12.94% | -3.14% | 706M | ||
| +0.90% | -3.44% | +4.86% | +22.36% | 671M | ||
| -0.39% | -5.44% | -27.14% | -19.13% | 602M | ||
| +2.00% | -5.64% | -1.68% | -6.16% | 571M | ||
| -1.26% | -5.36% | +18.82% | +19.15% | 489M | ||
| Average | +0.37% | -3.34% | -3.51% | +4.06% | ||
| Weighted average by Cap. | -0.94% | -3.17% | -1.75% | +10.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.52% | ||
| 2023 | +27.75% | ||
| 2022 | -0.38% | ||
| 2021 | +49.71% | ||
| 2020 | -40.41% | ||
| 2019 | -33.07% | ||
| 2018 | -18.01% | ||
| 2017 | -47.03% | ||
| 2016 | +114.88% |
- Stock Market
- Equities
- 603389 Stock
- Quotes A-Zenith Home Furnishings Co., Ltd.
