A-MARK PRECIOUS METALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.46 USD | +3.84% |
|
+0.46% | +30.45% |
| May. 22 | Maxim Starts A-Mark Precious Metals With Buy Rating, $63 Price Target | MT |
| May. 21 | A-mark Precious Metals Insider Sold Shares Worth $582,899, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 39.23 $ | 38.38 $ | 38 $ | 39.46 $ |
| Volume | 342 194 | 295 037 | 266 662 | 294 745 |
| Change | +1.47% | -2.17% | -0.99% | +3.84% |
| Opening | 39.09 | 39.22 | 38.64 | 38.39 |
| High | 40.17 | 39.85 | 39.19 | 40.19 |
| Low | 38.72 | 38.37 | 37.93 | 38.04 |
Performance
| 1 day | +3.84% | ||
| 1 week | +0.46% | ||
| Current month | -1.52% | ||
| 1 month | -1.65% | ||
| 3 months | +53.42% | ||
| 6 months | +40.43% | ||
| Current year | +30.45% | ||
| 1 year | +11.12% | ||
| 3 years | +52.80% | ||
| 5 years | +507.08% | ||
| 10 years | +614.86% |
Volumes
marketsDaily volume
294 824
Estimated daily volume
294 824
Avg. Volume 20 sessions
531 728
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
20 981 986.88
Record volume 1
2 739 706
Record volume 2
1 758 347
Record volume 3
1 496 222
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
870 002 932
Net sales (USD)
9 322 407 000
Number of employees
421
Sales / Employee (USD)
22 143 485
Free-Float
73.05 %
Free-Float capitalization (USD)
663 589 858
Average Daily Capital Traded
2.41%
Highs and lows
1 week
37.93
40.19
1 month
35.0042.39
Current year
24.2242.48
1 year
23.1442.48
3 years
21.1044.60
5 years
3.7444.60
10 years
3.7444.60
Indicators
Moving average 5 days
38.71
Moving average 20 days
39.40
Moving average 50 days
35.91
Moving average 100 days
31.70
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-8.99%
Price spread / (MMA100)
-19.66%
STIM
RSI 9 days
48.34
RSI 14 days
50.86
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.84% | +0.46% | +30.45% | +11.12% | 870M | ||
| -3.88% | -6.34% | +15.49% | -33.70% | 5.38B | ||
| -1.00% | -7.52% | -4.14% | -30.87% | 3.72B | ||
| +0.94% | -5.75% | +4.94% | -1.05% | 1.57B | ||
| +2.03% | -0.71% | +44.88% | +45.72% | 1.33B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +1.29% | +7.84% | +39.79% | +37.06% | 688M | ||
| -1.18% | -8.03% | -32.62% | -40.71% | 508M | ||
| +4.08% | -.--% | -.--% | +21.43% | 156M | ||
| -3.57% | -6.90% | +42.11% | +25.58% | 123M | ||
| +5.88% | +1.41% | +24.14% | +38.46% | 123M | ||
| +1.93% | +3.93% | +15.27% | -7.85% | 114M | ||
| +3.90% | +3.90% | +45.45% | +5.26% | 114M | ||
| -0.29% | +2.36% | +42.42% | +37.35% | 112M | ||
| -0.44% | +7.53% | +26.58% | +40.62% | 103M | ||
| -4.44% | -4.44% | -2.27% | +4.88% | 60.66M | ||
| Average | +0.57% | -0.54% | +19.50% | +10.22% | ||
| Weighted average by Cap. | -0.98% | -1.41% | +13.04% | -13.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
923a9b0a.J6ex9Bmro44EDiy2bpfu1Ja4_NCimPPT5GBVzfz83UY.Een5zUD_17cwfGj0NufdjPnCz7iW4oSkrlAYpa65sQJt0-CfU8TR_zBmbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 39.46 | 29,034 | 202,432 |
| 03:59:57 pm | 39.47 | 100 | 173,398 |
| 03:59:51 pm | 39.46 | 100 | 173,298 |
| 03:59:50 pm | 39.47 | 100 | 173,198 |
| 03:59:49 pm | 39.47 | 100 | 173,098 |
| 03:59:35 pm | 39.44 | 100 | 172,998 |
| 03:59:35 pm | 39.44 | 100 | 172,898 |
| 03:59:35 pm | 39.44 | 100 | 172,798 |
| 03:59:32 pm | 39.42 | 100 | 172,698 |
| 03:59:29 pm | 39.43 | 100 | 172,598 |
Monthly variations
Annual change
| 2024 | +30.45% | ||
| 2023 | -12.90% | ||
| 2022 | +13.68% | ||
| 2021 | +138.21% | ||
| 2020 | +210.16% | ||
| 2019 | -29.86% | ||
| 2018 | -19.52% | ||
| 2017 | -24.87% | ||
| 2016 | +3.45% | ||
| 2015 | +89.07% | ||
| 2014 | -25.04% |
- Stock Market
- Equities
- AMRK Stock
- Quotes A-Mark Precious Metals, Inc.
