8X8, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.6 USD | +1.17% |
|
-4.76% | -31.22% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2.53 $ | 2.61 $ | 2.57 $ | 2.6 $ |
| Volume | 808 460 | 1 051 943 | 596 207 | 932 360 |
| Change | -3.07% | +3.16% | -1.53% | +1.17% |
| Opening | 2.57 | 2.59 | 2.64 | 2.52 |
| High | 2.63 | 2.62 | 2.70 | 2.61 |
| Low | 2.52 | 2.50 | 2.56 | 2.49 |
Performance
| 1 day | +1.17% | ||
| 1 week | -4.76% | ||
| Current month | -4.76% | ||
| 1 month | +10.64% | ||
| 3 months | -8.77% | ||
| 6 months | -23.98% | ||
| Current year | -31.22% | ||
| 1 year | -33.16% | ||
| 3 years | -89.03% | ||
| 5 years | -89.25% | ||
| 10 years | -62.70% |
Volumes
marketsDaily volume
932 360
Estimated daily volume
932 360
Avg. Volume 20 sessions
845 770
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
2 199 002.00
Record volume 1
37 317 750
Record volume 2
27 093 168
Record volume 3
25 433 206
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
325 978 044
Net sales (USD)
728 705 000
Number of employees
1 948
Sales / Employee (USD)
374 079
Free-Float
97.71 %
Free-Float capitalization (USD)
318 517 859
Average Daily Capital Traded
0.67%
Highs and lows
1 week
2.49
2.77
1 month
2.423.08
Current year
2.123.80
1 year
2.124.88
3 years
2.1228.68
5 years
2.1239.17
10 years
2.1239.17
Indicators
Moving average 5 days
2.58
Moving average 20 days
2.72
Moving average 50 days
2.52
Moving average 100 days
2.72
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
+4.59%
STIM
RSI 9 days
43.55
RSI 14 days
47.26
Sector Comparison - VOIP Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | -4.76% | -31.22% | -33.16% | 326M | ||
| -0.88% | +5.61% | -17.64% | -17.88% | 101M | ||
| -0.71% | -0.59% | -16.34% | -77.47% | 56.87M | ||
| Average | -0.14% | +0.05% | -21.73% | -42.84% | ||
| Weighted average by Cap. | +0.52% | -2.12% | -26.63% | -35.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32bdbe2.Ble4FJSKgLb-YaL41XZnK5gzTd6xrSeKx-dbJhqCuEo.d27pTPnysNLLLs-gkAAhWP9WF4_l42-5lIA4bXbQjDhnIe1Qpej026oH6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.6 | 45,896 | 851,474 |
| 03:59:55 pm | 2.59 | 300 | 805,578 |
| 03:59:55 pm | 2.59 | 100 | 805,278 |
| 03:59:55 pm | 2.59 | 173 | 805,178 |
| 03:59:55 pm | 2.59 | 184 | 805,005 |
| 03:59:55 pm | 2.595 | 100 | 804,821 |
| 03:59:54 pm | 2.592 | 225 | 804,721 |
| 03:59:54 pm | 2.59 | 200 | 804,496 |
| 03:59:54 pm | 2.59 | 200 | 804,296 |
| 03:59:54 pm | 2.59 | 100 | 804,096 |
Monthly variations
Annual change
| 2024 | -31.22% | ||
| 2023 | -12.50% | ||
| 2022 | -74.22% | ||
| 2021 | -51.38% | ||
| 2020 | +88.36% | ||
| 2019 | +1.44% | ||
| 2018 | +27.94% | ||
| 2017 | -1.40% | ||
| 2016 | +24.89% | ||
| 2015 | +25.00% | ||
| 2014 | -9.75% | ||
| 2013 | +37.53% | ||
| 2012 | +132.81% | ||
| 2011 | +33.19% | ||
| 2010 | +58.67% | ||
| 2009 | +213.81% | ||
| 2008 | -46.29% | ||
| 2007 | -23.93% | ||
| 2006 | -36.76% | ||
| 2005 | -54.55% | ||
| 2004 | -8.54% | ||
| 2003 | +1,922.73% | ||
| 2002 | -75.28% | ||
| 2001 | -52.53% | ||
| 2000 | -63.41% | ||
| 1999 | -8.89% | ||
| 1998 | -48.57% | ||
| 1997 | +53.51% |
- Stock Market
- Equities
- EGHT Stock
- Quotes 8x8, Inc.
