3M COMPANY |
Market Closed -
Other stock markets
|
After market 08:00:00 pm | |||
| 100.9 USD | +2.69% |
|
100.2 | -0.66% |
| Jun. 07 | Equities Fall, Yields Soar as Markets Analyze Jobs Report | MT |
| Jun. 07 | Equities Fall, Yields Soar as US Jobs Data Tops Estimates | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 98.61 $ | 99.06 $ | 98.22 $ | 100.86 $ |
| Volume | 4 988 057 | 3 115 445 | 2 509 997 | 5 636 076 |
| Change | -1.15% | +0.46% | -0.85% | +2.69% |
| Opening | 99.00 | 98.82 | 98.80 | 99.51 |
| High | 99.40 | 99.65 | 99.55 | 101.96 |
| Low | 97.68 | 97.87 | 98.16 | 98.40 |
Performance
| 1 day | -0.66% | ||
| 1 week | +0.72% | ||
| Current month | +0.72% | ||
| 1 month | +5.57% | ||
| 3 months | +8.90% | ||
| 6 months | -2.34% | ||
| Current year | -7.74% | ||
| 1 year | -0.14% | ||
| 3 years | -50.49% | ||
| 5 years | -39.46% | ||
| 10 years | -30.27% |
Volumes
marketsDaily volume
5 636 659
Estimated daily volume
5 636 659
Avg. Volume 20 sessions
5 343 009
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
538 895 887.74
Record volume 1
50 532 410
Record volume 2
47 355 610
Record volume 3
38 384 150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
55 812 016 381
Net sales (USD)
32 681 000 000
Number of employees
85 000
Sales / Employee (USD)
384 482
Free-Float
58.55 %
Free-Float capitalization (USD)
55 748 437 162
Average Daily Capital Traded
0.97%
Highs and lows
1 week
97.68
101.96
1 month
95.90106.04
Current year
88.23110.66
1 year
85.35113.14
3 years
85.35204.97
5 years
85.35208.95
10 years
85.35259.77
Indicators
Moving average 5 days
99.30
Moving average 20 days
100.33
Moving average 50 days
95.91
Moving average 100 days
89.11
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
-11.65%
STIM
RSI 9 days
43.98
RSI 14 days
49.43
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | +0.72% | -7.74% | -0.14% | 55.81B | ||
| +0.37% | -0.81% | +14.68% | +21.59% | 893B | ||
| +0.34% | +1.84% | +3.75% | +4.91% | 248B | ||
| +0.81% | -1.95% | +26.87% | +52.64% | 177B | ||
| +0.16% | +3.26% | -0.44% | +5.24% | 136B | ||
| +0.25% | +1.27% | +60.77% | +92.29% | 96.68B | ||
| -0.23% | -0.96% | -8.22% | +1.68% | 71.74B | ||
| +0.59% | -2.75% | +32.82% | +35.42% | 35.41B | ||
| +0.91% | +2.21% | -40.96% | -37.22% | 30.22B | ||
| -0.22% | +1.35% | +68.24% | +115.93% | 29.76B | ||
| -1.89% | -5.56% | +8.46% | -1.21% | 28.61B | ||
| +0.42% | +3.29% | -8.79% | +0.59% | 19.83B | ||
| -4.31% | +2.39% | -29.22% | +18.39% | 16.54B | ||
| -3.42% | -1.18% | -9.34% | -22.23% | 13.18B | ||
| -0.14% | +2.09% | +14.72% | +21.66% | 12.22B | ||
| -0.16% | +2.93% | -8.08% | -24.04% | 11.01B | ||
| Average | -0.45% | +1.12% | +7.35% | +17.84% | ||
| Weighted average by Cap. | +0.23% | +0.07% | +13.39% | +23.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c2694d9a5357d835e4a4aa2356e4e4e.n_H3Sv989IMRjE4eoQRHRWliY1H2ePdqTmdSHk4INxc.7q6kJbwpjOQk-j9_2152LQ4RIBmfPJRSFCQQbiFqGkOqpM8Vjx-2sGi6eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:27 pm | 100.9 | 552,400 | 4,310,375 |
| 03:59:59 pm | 100.9 | 100 | 3,757,975 |
| 03:59:59 pm | 100.9 | 100 | 3,757,875 |
| 03:59:59 pm | 100.9 | 100 | 3,757,775 |
| 03:59:58 pm | 100.9 | 100 | 3,757,675 |
| 03:59:58 pm | 100.9 | 100 | 3,757,575 |
| 03:59:58 pm | 100.9 | 100 | 3,757,475 |
| 03:59:58 pm | 100.9 | 100 | 3,757,375 |
| 03:59:58 pm | 100.9 | 361 | 3,757,275 |
| 03:59:58 pm | 100.8 | 180 | 3,756,914 |
Monthly variations
Annual change
| 2024 | -7.74% | ||
| 2023 | -8.84% | ||
| 2022 | -32.49% | ||
| 2021 | +1.62% | ||
| 2020 | -0.92% | ||
| 2019 | -7.41% | ||
| 2018 | -19.05% | ||
| 2017 | +31.81% | ||
| 2016 | +18.54% | ||
| 2015 | -8.33% | ||
| 2014 | +17.16% | ||
| 2013 | +51.05% | ||
| 2012 | +13.61% | ||
| 2011 | -5.30% | ||
| 2010 | +4.39% | ||
| 2009 | +43.67% | ||
| 2008 | -31.76% | ||
| 2007 | +8.20% | ||
| 2006 | +0.55% | ||
| 2005 | -5.57% | ||
| 2004 | -3.48% | ||
| 2003 | +37.92% | ||
| 2002 | +4.31% | ||
| 2001 | -1.90% | ||
| 2000 | +23.12% | ||
| 1999 | +37.61% | ||
| 1998 | -13.33% | ||
| 1997 | -1.13% | ||
| 1996 | +25.05% | ||
| 1995 | +24.36% | ||
| 1994 | -1.84% | ||
| 1993 | +8.07% | ||
| 1992 | +5.64% | ||
| 1991 | +11.08% | ||
| 1990 | +7.69% | ||
| 1989 | +28.43% | ||
| 1988 | -3.69% | ||
| 1987 | +10.40% | ||
| 1986 | +29.94% | ||
| 1985 | +14.15% | ||
| 1984 | -4.70% | ||
| 1983 | +10.00% | ||
| 1982 | +37.61% | ||
| 1981 | -7.63% | ||
| 1980 | +17.41% | ||
| 1979 | -20.40% | ||
| 1978 | +30.15% | ||
| 1977 | -14.35% | ||
| 1976 | +2.03% | ||
| 1975 | +20.33% | ||
| 1974 | -40.87% | ||
| 1973 | -8.91% | ||
| 1972 | +26.85% | ||
| 1971 | +36.36% | ||
| 1970 | -9.69% | ||
| 1969 | +4.78% | ||
| 1968 | +11.60% |
- Stock Market
- Equities
- MMM Stock
- Quotes 3M Company
