Stock 3IN 3I INFRASTRUCTURE PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes 3i Infrastructure plc

Equities

3IN

JE00BF5FX167

Closed End Funds

Market Closed - London S.E.
Other stock markets
 11:35:07 2024-05-28 am EDT 		5-day change 1st Jan Change
332 GBX +0.45% Intraday chart for 3i Infrastructure plc -2.35% +3.27%
May. 08 3i Infrastructure beats total return expectations AN
May. 08 3i Infrastructure beats total return expectations; lifts dividend AN

Quotes 5-day view

Delayed Quote London S.E.
3i Infrastructure plc(3IN) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-28
Last 339.5 p 330 p 330.5 p 332 p
Volume 551 954 1 823 615 1 932 434 1 082 820
Change -0.15% -2.80% +0.15% +0.45%
Opening 340.50 342.00 329.00 330.50
High 345.00 342.00 335.10 338.00
Low 338.00 330.00 327.50 327.00

Performance

1 day+0.45%
1 week-2.35%
Current month-0.30%
1 month+1.68%
3 months+0.30%
6 months+2.00%
Current year+3.27%
1 year+5.73%
3 years+7.62%
5 years+15.68%
10 years+70.32%

Volumes

markets
Daily volume
1 000 256
Estimated daily volume
1 000 256
Avg. Volume 20 sessions
1 063 458
Daily volume ratio
0.94
Avg. Volume 20 sessions GBX
353 068 056.00
Avg. Volume 20 sessions USD
353 068 056.00
Record volume 1
17 592 689
Record volume 2
8 155 822
Record volume 3
6 672 898
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
3 894 034 145
Capitalization (USD)
3 894 034 145
Net sales ()
0
Free-Float
70.79 %
Free-Float capitalization (GBX)
2 756 780 842
Free-Float capitalization (USD)
2 756 780 842
Average Daily Capital Traded
9.07%

Highs and lows

1 week
327.00
Extreme 327
342.00
1 month
327.00
Extreme 327
349.00
Current year
308.00
Extreme 308
349.00
1 year
276.74
Extreme 276.7373
349.00
3 years
276.74
Extreme 276.7373
368.50
5 years
184.96
Extreme 184.9637
368.50
10 years
184.96
Extreme 184.9637
368.50

Indicators

Moving average 5 days
333.00
Moving average 20 days
338.35
Moving average 50 days
330.54
Moving average 100 days
328.20
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
37.85
RSI 14 days
43.61

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.45%-2.35%+3.27%+5.73% 3.89B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
-0.05%-0.56%+6.54%+13.39% 13.12B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
0.00%+1.16%+13.15%+52.62% 9.66B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.05%-0.35%+0.75%+4.90% 5.63B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+0.20%-2.74%+6.69%+85.77% 5.48B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
0.00%-0.47%+6.91%+6.02% 5.25B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+5.71%-0.28%+32.80%+33.79% 4.92B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.19%-1.78%+23.89%+25.62% 4.72B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%-1.02%+1.61%-3.44% 4.06B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
-0.64%-1.55%-1.73%+2.56% 3.25B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.65%-0.16%-11.11%-13.36% 3.18B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.58%-2.04%+1.77%-15.31% 3.15B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.61%-0.91%-13.71%-17.20% 3.14B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.36%-0.24%+10.29%+20.06% 2.61B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
-0.45%-1.42%-2.88%+1.83% 2.61B
ADAMS DIVERSIFIED EQUITY FUND, INC. Stock Adams Diversified Equity Fund, Inc.
-0.72%+2.08%+16.21%+30.01% 2.57B
Average-0.17%-0.90%+5.90%+14.56%
Weighted average by Cap.-0.11%-0.79%+7.33%+19.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

82a62e5b9c16.CwB9IQcerzJ5uBF437iEmWjQ3CJofcYotcgD8gKKmlg.bTEHV0lJwHUV0GsNjPrC2CeXqkQaFZxP_vBiszS7yGxFZBZxUXTBCj_Acg
DatePriceVolumeDaily volume
11:35:07 am 332 186,709 738,003
11:29:01 am 332.7 900 551,294
11:26:03 am 332 390 550,394
11:19:20 am 332.6 13 550,004
11:14:10 am 332.8 4 549,991
11:12:05 am 332.6 5,330 549,987
11:08:29 am 332.6 2,703 544,657
11:06:42 am 332.6 405 541,954
11:06:33 am 332 385 541,549

Chart 3i Infrastructure plc

Chart 3i Infrastructure plc
More charts

Monthly variations

Annual change

2024+3.27%
2023-3.74%
2022-5.78%
2021+15.10%
2020+4.58%
2019+13.93%
2018-1.89%
2017+11.35%
2016+8.73%
2015+1.06%
2014+14.61%
2013+9.52%
2012+1.58%
20110.00%
2010+18.11%
2009+23.90%
2008-21.90%
2007+7.42%
  1. Stock Market
  2. Equities
  3. 3IN Stock
  4. Quotes 3i Infrastructure plc