3I GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,926 GBX | -0.88% |
|
+2.20% | +20.86% |
| May. 21 | Big city malls the future for Klepierre in battle with online | RE |
| May. 20 | RBC Lifts 3i Group PT, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2942 p | 2959 p | 2952 p | 2926 p |
| Volume | 3 067 380 | 1 494 891 | 1 571 887 | 1 913 556 |
| Change | +0.55% | +0.58% | -0.24% | -0.88% |
| Opening | 2,930.00 | 2,950.00 | 2,966.00 | 2,941.00 |
| High | 2,959.00 | 2,969.00 | 2,986.00 | 2,971.00 |
| Low | 2,915.00 | 2,912.24 | 2,922.00 | 2,903.00 |
Performance
| 1 day | -0.88% | ||
| 1 week | +2.20% | ||
| Current month | +2.20% | ||
| 1 month | -0.81% | ||
| 3 months | +15.61% | ||
| 6 months | +26.34% | ||
| Current year | +20.86% | ||
| 1 year | +47.63% | ||
| 3 years | +133.71% | ||
| 5 years | +177.21% | ||
| 10 years | +577.16% |
Volumes
marketsDaily volume
1 502 321
Estimated daily volume
1 502 321
Avg. Volume 20 sessions
1 678 054
Daily volume ratio
0.90
Avg. Volume 20 sessions GBX
4 909 986 004.00
Avg. Volume 20 sessions USD
4 909 986 004.00
Record volume 1
163 745 325
Record volume 2
140 268 771
Record volume 3
42 252 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
28 222 284 629
Capitalization (USD)
35 901 568 276
Net sales (GBP)
3 839 000 000
Net sales (USD)
4 883 591 900
Number of employees
249
Sales / Employee (GBP)
15 417 671
Sales / Employee (USD)
19 612 819
Free-Float
96.75 %
Free-Float capitalization (GBX)
27 558 923 916
Free-Float capitalization (USD)
35 057 707 114
Average Daily Capital Traded
17.4%
Highs and lows
1 week
2 887.00
2 986.00
1 month
2 795.402 995.00
Current year
2 269.002 995.00
1 year
1 837.502 995.00
3 years
1 042.002 995.00
5 years
529.802 995.00
10 years
343.612 995.00
Indicators
Moving average 5 days
2 931.65
Moving average 20 days
2 922.31
Moving average 50 days
2 873.48
Moving average 100 days
2 670.15
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-8.74%
STIM
RSI 9 days
56.96
RSI 14 days
56.40
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +2.20% | +20.86% | +47.63% | 35.9B | ||
| -0.61% | -0.43% | -5.31% | +13.34% | 114B | ||
| +0.14% | -0.25% | +8.89% | +55.56% | 102B | ||
| -1.24% | -3.72% | +7.51% | +33.94% | 64.37B | ||
| +0.67% | +1.17% | +15.87% | +37.98% | 45.1B | ||
| +0.26% | -2.29% | +12.32% | +34.52% | 42.37B | ||
| -0.59% | -1.93% | +7.30% | +2.20% | 25.8B | ||
| +0.35% | -1.10% | -3.49% | +0.17% | 22.52B | ||
| -0.14% | -3.38% | +0.76% | +11.22% | 18.58B | ||
| +0.34% | -2.31% | -2.48% | +8.59% | 16.84B | ||
| -1.95% | -2.43% | -1.92% | +22.79% | 15.87B | ||
| -0.40% | -3.11% | -12.74% | -16.14% | 11.7B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -3.71% | -3.46% | +32.70% | +54.01% | 8.13B | ||
| +1.66% | +3.92% | +26.65% | +50.21% | 8.1B | ||
| -1.23% | -1.79% | -10.49% | -16.58% | 7.72B | ||
| Average | -0.29% | -0.84% | +6.03% | +21.22% | ||
| Weighted average by Cap. | -0.30% | -0.87% | +5.60% | +28.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cc6046.Zu6H1YcRvI2cO2G-L0joY3Z-g_PbIEl3uQgJpJrLH4Q.J4TwtsppyuT7fheGF3HdFiQRrrfveAoizmx9wq34LeUumOWmyiHx3sxUUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 2,926 | 866,966 | 1,359,638 |
| 11:29:59 am | 2,937 | 2 | 492,672 |
| 11:29:59 am | 2,937 | 3 | 492,670 |
| 11:29:56 am | 2,938 | 33 | 492,667 |
| 11:29:56 am | 2,938 | 12 | 492,634 |
| 11:29:56 am | 2,938 | 18 | 492,622 |
| 11:28:50 am | 2,937 | 535 | 492,604 |
| 11:28:50 am | 2,937 | 91 | 492,069 |
| 11:28:50 am | 2,937 | 370 | 491,978 |
Monthly variations
Annual change
| 2024 | +20.86% | ||
| 2023 | +80.47% | ||
| 2022 | -7.42% | ||
| 2021 | +25.13% | ||
| 2020 | +5.46% | ||
| 2019 | +41.97% | ||
| 2018 | -15.34% | ||
| 2017 | +29.76% | ||
| 2016 | +46.18% | ||
| 2015 | +6.97% | ||
| 2014 | +16.90% | ||
| 2013 | +77.30% | ||
| 2012 | +20.00% | ||
| 2011 | -44.90% | ||
| 2010 | +16.08% | ||
| 2009 | +4.04% | ||
| 2008 | -72.88% | ||
| 2007 | -15.55% | ||
| 2006 | +0.79% | ||
| 2005 | +19.77% | ||
| 2004 | +8.03% | ||
| 2003 | +11.08% | ||
| 2002 | -35.43% | ||
| 2001 | -30.57% | ||
| 2000 | +11.43% | ||
| 1999 | +91.55% | ||
| 1998 | +16.94% | ||
| 1997 | +1.64% | ||
| 1996 | +16.75% | ||
| 1995 | +25.15% | ||
| 1994 | +14.19% |
- Stock Market
- Equities
- III Stock
- Quotes 3i Group plc
