Market Closed -
Nyse
04:00:02 2024-05-28 pm EDT
|
5-day change
|
1st Jan Change
|
3.68
USD
|
+5.14%
|
|
+2.51%
|
-42.05%
|
|
2024-05-22
|
2024-05-23
|
2024-05-24
|
2024-05-28
|
Last |
3.56 $
|
3.48 $
|
3.5 $
|
3.68 $
|
Volume |
842 994 |
1 396 862 |
896 492 |
1 312 066 |
Change |
-0.84%
|
-2.25%
|
+0.57%
|
+5.14%
|
Opening |
3.56 |
3.57 |
3.50 |
3.55 |
High |
3.70 |
3.58 |
3.53 |
3.70 |
Low |
3.54 |
3.40 |
3.47 |
3.54 |
Estimated daily volume
1 312 319
Avg. Volume 20 sessions
1 409 671
Avg. Volume 20 sessions USD
5 187 589.28
Record volume 1
193 566 700
Record volume 2
133 731 200
Record volume 3
60 233 250
Capital turnover ratio
0.01
Capitalization (USD)
467 666 500
Net sales (USD)
488 069 000
Number of employees
2 032
Sales / Employee (USD)
240 191
Free-Float capitalization (USD)
454 784 456
Average Daily Capital Traded
1.11%
Moving average 5 days
3.56
Moving average 20 days
3.64
Moving average 50 days
3.84
Moving average 100 days
4.40
Price spread / (MMA5) -3.21% Price spread / (MMA20) -1.15% Price spread / (MMA50) +4.43% Price spread / (MMA100) +19.58% 2859fb5a9003d032a7.saNyCH3dW_f5EMnNpYoHPnVc8cQ-nj6phkwu45bs0FM.88FKWk2_I6SzWoOBw8NtaTA-ibNs81_x4Q9bjteJqT_BkkZxL7M1vrRhnA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
3.68
|
154,200 |
1,186,326 |
03:59:59 pm |
3.69
|
6,000 |
1,032,126 |
03:59:58 pm |
3.685
|
200 |
1,026,126 |
03:59:58 pm |
3.69
|
429 |
1,025,926 |
03:59:57 pm |
3.69
|
100 |
1,025,497 |
03:59:57 pm |
3.685
|
200 |
1,025,397 |
03:59:57 pm |
3.685
|
200 |
1,025,197 |
03:59:57 pm |
3.685
|
200 |
1,024,997 |
03:59:57 pm |
3.685
|
200 |
1,024,797 |
03:59:56 pm |
3.69
|
1,800 |
1,024,597 |
More charts
|