374WATER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.195 USD | -0.42% |
|
-6.64% | -15.85% |
| May. 15 | 374Water Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 23 | 374Water Names Chris Gannon CEO | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.2 $ | 1.2 $ | 1.2 $ | 1.195 $ |
| Volume | 87 893 | 43 155 | 76 494 | 46 569 |
| Change | +3.00% | 0.00% | 0.00% | -0.42% |
| Opening | 1.20 | 1.20 | 1.18 | 1.19 |
| High | 1.22 | 1.20 | 1.22 | 1.21 |
| Low | 1.15 | 1.18 | 1.18 | 1.18 |
Performance
| 1 day | -0.42% | ||
| 1 week | -6.64% | ||
| Current month | -6.64% | ||
| 1 month | -18.15% | ||
| 3 months | -14.64% | ||
| 6 months | +9.63% | ||
| Current year | -15.85% | ||
| 1 year | -63.00% | ||
| 3 years | +13.81% |
Volumes
marketsDaily volume
46 569
Estimated daily volume
46 569
Avg. Volume 20 sessions
68 901
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
82 336.70
Record volume 1
6 362 489
Record volume 2
2 898 427
Record volume 3
1 275 826
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
158 541 182
Net sales (USD)
743 950
Number of employees
26
Sales / Employee (USD)
28 613
Free-Float
47.25 %
Free-Float capitalization (USD)
74 909 405
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.15
1.30
1 month
1.151.56
Current year
1.061.65
1 year
0.973.46
3 years
0.976.68
5 years
0.616.68
10 years
0.616.68
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.30
Moving average 50 days
1.31
Moving average 100 days
1.30
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+8.91%
Price spread / (MMA50)
+9.81%
Price spread / (MMA100)
+8.90%
STIM
RSI 9 days
36.56
RSI 14 days
40.15
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -6.64% | -15.85% | -63.00% | 159M | ||
| -0.36% | +2.11% | +35.23% | +47.92% | 104B | ||
| +1.19% | -1.33% | +70.82% | +88.16% | 29.32B | ||
| +1.05% | -2.95% | +72.70% | +94.50% | 20.48B | ||
| +1.12% | +3.12% | +46.03% | +79.29% | 12.14B | ||
| +0.26% | -7.84% | +20.57% | +10.17% | 8.91B | ||
| +0.50% | -1.80% | +34.53% | -2.60% | 7.77B | ||
| +1.32% | -1.91% | -5.52% | -21.03% | 7.35B | ||
| +8.01% | +3.92% | +126.91% | +378.71% | 5.97B | ||
| +0.14% | +7.08% | +47.26% | +39.88% | 5.14B | ||
| +0.41% | +8.19% | +46.17% | +45.71% | 4.51B | ||
| -2.00% | -12.69% | +154.64% | +175.33% | 3.97B | ||
| +5.00% | -2.54% | +163.28% | +538.96% | 4.06B | ||
| +2.97% | +4.52% | +105.06% | +55.27% | 3.9B | ||
| +2.43% | +4.98% | +26.07% | +2.79% | 3.84B | ||
| -0.79% | -4.30% | +32.69% | +20.00% | 3.53B | ||
| Average | +1.30% | -0.70% | +60.04% | +93.13% | ||
| Weighted average by Cap. | +0.57% | +0.48% | +50.25% | +72.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3a2c18e1bd31c.7c04Fc7FZ40ymfNhjBwDd3d9ONn2sZhAJSTXrNaOytA.hr98LYWaFNh0xoYu_HBPLiUsWpCby_J3F0Wbz5_di7PAulZM_Y81-1_ovg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.195 | 11,981 | 38,961 |
| 03:59:59 pm | 1.2 | 200 | 26,980 |
| 03:59:59 pm | 1.2 | 200 | 26,780 |
| 03:59:44 pm | 1.2 | 100 | 26,580 |
| 03:59:25 pm | 1.195 | 100 | 26,480 |
| 03:59:14 pm | 1.2 | 100 | 26,380 |
| 03:59:14 pm | 1.2 | 100 | 26,280 |
| 03:59:14 pm | 1.2 | 200 | 26,180 |
| 03:59:14 pm | 1.2 | 100 | 25,980 |
| 03:59:14 pm | 1.2 | 100 | 25,880 |
Monthly variations
Annual change
| 2024 | -15.85% | ||
| 2023 | -50.35% | ||
| 2022 | +0.35% | ||
| 2021 | +295.83% |
- Stock Market
- Equities
- SCWO Stock
- Quotes 374Water Inc.
