1STDIBS.COM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.55 USD | -0.89% |
|
-4.31% | +18.59% |
| May. 08 | (DIBS) 1STDIBS.COM Forecasts Q2 Revenue Range $21M - $22.3M | MT |
| May. 08 | Earnings Flash (DIBS) 1STDIBS.COM Reports Q1 Revenue $22.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 5.58 $ | 5.58 $ | 5.53 $ | 5.6 $ | 5.55 $ |
| Volume | 73 636 | 72 599 | 94 896 | 180 425 | 84 366 |
| Change | -3.79% | 0.00% | -0.90% | +1.27% | -0.89% |
| Opening | 5.81 | 5.54 | 5.54 | 5.54 | 5.6 |
| High | 5.81 | 5.63 | 5.63 | 5.65 | 5.675 |
| Low | 5.54 | 5.46 | 5.51 | 5.50 | 5.46 |
Performance
| 1 day | -0.89% | ||
| 1 week | -4.31% | ||
| Current month | -2.97% | ||
| 1 month | +4.72% | ||
| 3 months | +16.84% | ||
| 6 months | +29.37% | ||
| Current year | +18.59% | ||
| 1 year | +46.83% |
Volumes
marketsDaily volume
84 366
Estimated daily volume
84 366
Avg. Volume 20 sessions
95 829
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
531 850.95
Record volume 1
5 480 966
Record volume 2
2 827 743
Record volume 3
2 242 932
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
220 504 608
Net sales (USD)
84 684 000
Number of employees
237
Sales / Employee (USD)
357 316
Free-Float
89.5 %
Free-Float capitalization (USD)
204 249 964
Average Daily Capital Traded
0.24%
Highs and lows
1 week
5.46
5.81
1 month
5.326.20
Current year
4.206.30
1 year
3.456.30
3 years
3.4535.46
5 years
3.4535.46
10 years
3.4535.46
Indicators
Moving average 5 days
5.62
Moving average 20 days
5.76
Moving average 50 days
5.73
Moving average 100 days
5.30
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
-4.56%
STIM
RSI 9 days
36.93
RSI 14 days
43.52
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -4.31% | +18.59% | +46.83% | 221M | ||
| +4.45% | +7.15% | +5.00% | +148.07% | 204B | ||
| -2.27% | -6.81% | +4.24% | -2.51% | 201B | ||
| -0.91% | -1.97% | +45.91% | -9.88% | 95.72B | ||
| -1.69% | -1.83% | +8.65% | +31.36% | 88.05B | ||
| -1.81% | -0.29% | -26.01% | -1.18% | 75.64B | ||
| -0.80% | -1.94% | +9.22% | +23.70% | 51.87B | ||
| +0.02% | +0.21% | +21.07% | +20.63% | 26.74B | ||
| +0.51% | -1.29% | +24.51% | +27.55% | 10.66B | ||
| -3.69% | -7.28% | -10.42% | +12.28% | 8.96B | ||
| -4.38% | +3.70% | -25.69% | -10.21% | 5.14B | ||
| +1.39% | -0.04% | -10.16% | +8.33% | 3.86B | ||
| +1.30% | +2.47% | +23.30% | +5.78% | 3.04B | ||
| -1.88% | +1.96% | -32.52% | -27.00% | 2.52B | ||
| -4.88% | -10.26% | +0.09% | -43.81% | 2.3B | ||
| +0.29% | -2.85% | -28.29% | -35.11% | 1.95B | ||
| Average | -0.87% | -0.69% | +1.72% | +12.18% | ||
| Weighted average by Cap. | +0.21% | +1.40% | +7.72% | +42.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56179c4bc3887073df1c4621b3.-Th0khg8YR3FwsNKgCAU--DkaGTka7HQwgC0tnxdlKQ.gE4w2FUJMi2GhvFn-Q16t5eCBSy9GIi4pHOF7lEKpePLexXrLAUuTaiqpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.55 | 7,633 | 63,756 |
| 03:59:51 pm | 5.55 | 177 | 56,123 |
| 03:59:10 pm | 5.54 | 146 | 55,946 |
| 03:58:18 pm | 5.53 | 100 | 55,800 |
| 03:57:11 pm | 5.52 | 100 | 55,700 |
| 03:55:06 pm | 5.52 | 100 | 55,600 |
| 03:55:06 pm | 5.52 | 100 | 55,500 |
| 03:54:58 pm | 5.51 | 100 | 55,400 |
| 03:54:58 pm | 5.51 | 100 | 55,300 |
| 03:54:58 pm | 5.51 | 134 | 55,200 |
Monthly variations
Annual change
| 2024 | +19.66% | ||
| 2023 | -7.87% | ||
| 2022 | -59.39% | ||
| 2021 | -56.11% |
- Stock Market
- Equities
- DIBS Stock
- Quotes 1stdibs.Com, Inc.
