United States United States 10 years
Add to a list
To use this feature you must be a member
Log inSign up

Quotes US 10Y Cash

Bonds

Delayed OTC Data Services 06:01:07 2024-06-09 pm EDT 5-day change 1st Jan Change
4.439 %  -0.007 Intraday chart for US 10Y Cash +0.740 +14.23
Jun. 07 Utilities Down as Treasury Yields Rise on Jobs Data - Utilities Roundup DJ
Jun. 07 Financials Fall as Yields Spike - Financials Roundup DJ

Quotes 5-day view

Delayed Quote OTC Data Services
US 10Y Cash : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-09
Last 4.3318 % 4.289 % 4.2967 % 4.4462 % 4.439 %
Change  -1.702  -0.988 +0.180 +3.479  -0.153

Performance

1 week -1.347
Current month -1.347
1 month -0.332
3 months+8.309
6 months+6.931
Current year+14.40
1 year+16.50
3 years+183.43
5 years+113.31
10 years+72.20

Highs and lows

1 week
4.28
Extreme 4.2754
4.52
1 month
4.28
Extreme 4.2754
4.65
3 years
1.13
Extreme 1.1277
5.02
5 years
0.37
Extreme 0.3666
5.02
10 years
0.37
Extreme 0.3666
5.02

Indicators

Moving average 5 days
4.35
Moving average 20 days
4.45
Moving average 50 days
4.52
Moving average 100 days
4.41
Price spread / (MMA5)
 -1.921
Price spread / (MMA20)
+0.194
Price spread / (MMA50)
+1.856
Price spread / (MMA100)
 -0.631
RSI 9 days
51.12
RSI 14 days
49.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Other

interestChange
US 30Y CASH 4.558 %  0.000
US 20Y CASH 4.648 %  0.000
US 10Y CASH 4.439 %  -0.153
US 7Y CASH 4.454 %  -0.018
US 5Y CASH 4.484 %  -0.360
US 3Y CASH 4.678 %  -7.612
US 2Y CASH 4.893 %  -0.002
US 1Y 5.185 %  -0.361
US 6M 5.373 % +0.466
US 3M 5.369 %  -0.104
US 2M 5.372 %  -0.015
US 1M 5.35 %  -0.013
US 30Y INFLATION INDEXED 2.249 % +1.165
US 10Y INFLATION INDEXED 2.14 % +0.005
US 5Y INFLATION INDEXED 2.199 %  -2.431
  1. Stock Market
  2. Taux d'interêt
  3. Taux d'interêt
  4. Quotes US 10Y Cash