WIG INDEX (PLN) | Market Closed - Warsaw S.E. 11:15:00 2024-05-15 am EDT | 5-day change | 1st Jan Change | ||
| 88,093 PTS | +0.34% |
|
+1.86% | +12.28% |
| 12:24pm | Commerzbank posts best quarter in 13 years - share price rises | DP |
| 10:32am | Third miner dies after collapse at Polish pit | RE |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 87427.54 PTS | 86508.67 PTS | 87387.58 PTS | 87797.29 PTS | 88,093 PTS |
| Change | +0.62% | -1.05% | +1.02% | +0.47% | +0.34% |
Performance
| 1 week | +1.39% | ||
| Current month | +4.17% | ||
| 1 month | +5.91% | ||
| 3 months | +11.04% | ||
| 6 months | +19.55% | ||
| Current year | +12.28% | ||
| 1 year | +38.31% | ||
| 3 years | +41.54% | ||
| 5 years | +56.27% | ||
| 10 years | +72.92% |
Highs and lows
1 week
86 444.11
88 106.86
1 month
81 037.0988 106.86
3 years
45 017.5088 106.86
5 years
35 588.1188 106.86
10 years
35 588.1188 106.86
Indicators
Moving average 5 days
87 201.95
Moving average 20 days
84 660.09
Moving average 50 days
82 898.72
Moving average 100 days
80 557.42
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
-8.55%
RSI 9 days
66.51
RSI 14 days
64.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +12.28% | ||
| 2023 | +36.54% | ||
| 2022 | -17.08% | ||
| 2021 | +21.52% | ||
| 2020 | -1.40% | ||
| 2019 | +0.25% | ||
| 2018 | -9.50% | ||
| 2017 | +23.17% | ||
| 2016 | +11.38% | ||
| 2015 | -9.62% | ||
| 2014 | +0.26% | ||
| 2013 | +8.06% | ||
| 2012 | +26.24% | ||
| 2011 | -20.83% | ||
| 2010 | +18.77% | ||
| 2009 | +46.85% | ||
| 2008 | -51.07% | ||
| 2007 | +10.39% | ||
| 2006 | +41.60% | ||
| 2005 | +33.66% |
- Stock Market
- Indexes
- WIG INDEX (PLN) - Poland
- Quotes WIG INDEX (PLN)
