TOPIX INDEX | Market Closed - Japan Exchange 02:00:02 2024-05-14 am EDT | 5-day change | 1st Jan Change | ||
| 2,731 PTS | +0.25% |
|
-0.56% | +15.41% |
| 07:50am | Stocks to drift lower before US PPI print | AN |
| 05:38am | Japan's Nikkei drifts sideways as more earnings, US CPI awaited | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2706.43 PTS | 2713.46 PTS | 2728.21 PTS | 2724.08 PTS | 2,731 PTS |
| Volume | 1 800 772 000 | 1 740 599 600 | 2 369 619 400 | 2 007 863 000 | 2 155 042 000 |
| Change | -1.45% | +0.26% | +0.54% | -0.15% | +0.25% |
| Opening | 2,735.14 | 2,716.77 | 2,726.20 | 2,723.94 | 2,728 |
| High | 2,740.15 | 2,730.52 | 2,753.81 | 2,729.49 | 2,743 |
| Low | 2,706.43 | 2,706.14 | 2,718.91 | 2,712.05 | 2,712 |
Performance
| 1 week | -0.56% | ||
| Current month | -0.45% | ||
| 1 month | -1.04% | ||
| 3 months | +5.66% | ||
| 6 months | +16.44% | ||
| Current year | +15.41% | ||
| 1 year | +30.27% | ||
| 3 years | +45.00% | ||
| 5 years | +77.91% | ||
| 10 years | +130.82% |
Highs and lows
1 week
2 706.14
2 753.81
1 month
2 598.452 753.81
3 years
1 755.142 820.45
5 years
1 199.252 820.45
10 years
1 143.632 820.45
Indicators
Moving average 5 days
2 723.68
Moving average 20 days
2 706.64
Moving average 50 days
2 717.24
Moving average 100 days
2 602.09
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
52.84
RSI 14 days
52.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +24.75% | |
| +21.36% | |
| +18.64% | |
| +16.05% | |
| +15.11% |
The sharpest declines in . |
|
|---|---|
| -14.12% | |
| -15.14% | |
| -15.86% | |
| -15.95% | |
| -16.60% |
Monthly variations
Annual change
| 2024 | +15.41% | ||
| 2023 | +25.09% | ||
| 2022 | -5.05% | ||
| 2021 | +10.40% | ||
| 2020 | +4.84% | ||
| 2019 | +15.21% | ||
| 2018 | -17.80% | ||
| 2017 | +19.69% | ||
| 2016 | -1.85% | ||
| 2015 | +9.93% | ||
| 2014 | +8.08% | ||
| 2013 | +51.46% | ||
| 2012 | +18.01% | ||
| 2011 | -18.94% | ||
| 2010 | -0.97% | ||
| 2009 | +5.63% | ||
| 2008 | -41.77% | ||
| 2007 | -12.22% | ||
| 2006 | +1.90% | ||
| 2005 | +43.50% | ||
| 2004 | +10.15% | ||
| 2003 | +23.76% | ||
| 2002 | -18.30% | ||
| 2001 | -19.59% | ||
| 2000 | -25.46% | ||
| 1999 | +58.44% | ||
| 1998 | -7.49% | ||
| 1997 | -20.12% | ||
| 1996 | -6.77% | ||
| 1995 | +1.19% | ||
| 1994 | +8.32% |
- Stock Market
- Indexes
- TOPIX Index - Japan
- Quotes TOPIX Index
