TECDAX | Market Closed - Xetra 11:50:00 2024-05-28 am EDT | 5-day change | 1st Jan Change | ||
| 3,411 PTS | -0.84% |
|
-1.34% | +2.20% |
| Apr. 02 | Statements on defense budget drive defense stocks higher | DP |
| Mar. 18 | INDEX-MONITOR: Morphosys and Bilfinger in the MDax as of today - Dax unchanged | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 3449.96 PTS | 3437.37 PTS | 3439.83 PTS | 3413.95 PTS |
| Volume | 4 463 177 | 4 567 717 | 2 569 845 | 10 505 264 |
| Change | -0.06% | -0.36% | +0.07% | -0.75% |
| Opening | 3,452.31 | 3,446.92 | 3,437.25 | 3,439.78 |
| High | 3,473.39 | 3,446.92 | 3,442.62 | 3,449.26 |
| Low | 3,435.53 | 3,407.48 | 3,429.00 | 3,409.07 |
Performance
| 1 week | -0.57% | ||
| Current month | +4.27% | ||
| 1 month | +2.75% | ||
| 3 months | +0.73% | ||
| 6 months | +8.92% | ||
| Current year | +2.29% | ||
| 1 year | +5.75% | ||
| 3 years | -0.33% | ||
| 5 years | +18.84% | ||
| 10 years | +164.29% |
Highs and lows
1 week
3 407.48
3 473.39
1 month
3 238.393 475.92
3 years
2 588.594 010.04
5 years
2 128.294 010.04
10 years
1 089.924 010.04
Indicators
Moving average 5 days
3 442.41
Moving average 20 days
3 379.30
Moving average 50 days
3 367.67
Moving average 100 days
3 362.13
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
59.53
RSI 14 days
58.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest TecDAX increases |
|
|---|---|
| +3.02% | |
| +0.73% | |
| +0.59% | |
| +0.35% | |
| +0.04% |
The sharpest declines in TecDAX. |
|
|---|---|
| -2.63% | |
| -2.80% | |
| -3.09% | |
| -3.12% | |
| -4.05% |
Monthly variations
Annual change
| 2024 | +2.20% | ||
| 2023 | +14.25% | ||
| 2022 | -25.48% | ||
| 2021 | +22.02% | ||
| 2020 | +6.56% | ||
| 2019 | +23.05% | ||
| 2018 | -3.12% | ||
| 2017 | +39.59% | ||
| 2016 | -1.04% | ||
| 2015 | +33.50% | ||
| 2014 | +17.53% | ||
| 2013 | +40.90% | ||
| 2012 | +20.88% | ||
| 2011 | -19.47% | ||
| 2010 | +4.05% | ||
| 2009 | +60.84% | ||
| 2008 | -47.82% | ||
| 2007 | +30.18% | ||
| 2006 | +25.46% | ||
| 2005 | +14.71% | ||
| 2004 | -3.94% |
- Stock Market
- Indexes
- TecDAX - Germany
- Quotes TecDAX
