| Market Closed - Switzerland 11:50:00 2024-05-13 am EDT | 5-day change | 1st Jan Change | ||
| 520.9 PTS | +0.02% |
|
+2.49% | +8.73% |
| 08:34am | CAC 40: caution ahead of a series of indicators | CF |
| 08:14am | German Annual Inflation Confirmed at 2.2% in April | MT |
Quotes 5-day view
Delayed Quote Switzerland| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 515.77 PTS | 516.77 PTS | 520.76 PTS | 520.86 PTS |
| Volume | 1 649 811 211 | 1 536 474 084 | 1 678 529 962 | 1 499 883 819 |
| Change | +0.34% | +0.19% | +0.77% | +0.02% |
| Opening | 514.31 | 515.01 | 517.90 | 521.02 |
| High | 516.40 | 517.22 | 521.51 | 521.33 |
| Low | 514.17 | 514.88 | 517.90 | 519.84 |
Performance
| 1 week | +2.49% | ||
| Current month | +3.16% | ||
| 1 month | +3.09% | ||
| 3 months | +7.88% | ||
| 6 months | +16.62% | ||
| Current year | +8.73% | ||
| 1 year | +11.89% | ||
| 3 years | +19.10% | ||
| 5 years | +39.80% | ||
| 10 years | +52.35% |
Highs and lows
1 week
509.81
521.51
1 month
495.31521.51
3 years
379.72521.51
5 years
268.57521.51
10 years
268.57521.51
Indicators
Moving average 5 days
515.11
Moving average 20 days
505.70
Moving average 50 days
505.33
Moving average 100 days
494.69
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
72.07
RSI 14 days
66.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +7.71% | |
| +6.91% | |
| +6.52% | |
| +5.79% | |
| +5.20% |
The sharpest declines in . |
|
|---|---|
| -3.71% | |
| -3.84% | |
| -4.09% | |
| -5.93% | |
| -9.06% |
Monthly variations
Annual change
| 2024 | +8.73% | ||
| 2023 | +12.74% | ||
| 2022 | -12.90% | ||
| 2021 | +22.25% | ||
| 2020 | -4.04% | ||
| 2019 | +23.16% | ||
| 2018 | -13.24% | ||
| 2017 | +7.68% | ||
| 2016 | -1.20% | ||
| 2015 | +6.79% | ||
| 2014 | +4.35% | ||
| 2013 | +17.37% | ||
| 2012 | +14.37% | ||
| 2011 | -11.34% | ||
| 2010 | +8.95% | ||
| 2009 | +28.57% | ||
| 2008 | -46.00% | ||
| 2007 | -0.17% | ||
| 2006 | +17.81% | ||
| 2005 | +23.51% | ||
| 2004 | +9.47% | ||
| 2003 | +13.67% | ||
| 2002 | -32.47% | ||
| 2001 | -16.97% | ||
| 2000 | -5.19% | ||
| 1999 | +35.92% | ||
| 1998 | +22.02% | ||
| 1997 | +34.06% | ||
| 1996 | +20.46% | ||
| 1995 | +13.30% | ||
| 1994 | -9.40% | ||
| 1993 | +35.92% | ||
| 1992 | +1.55% |
- Stock Market
- Indexes
- STOXX EUROPE 600 (EUR) - Switzerland
- Quotes STOXX EUROPE 600 (EUR)