SMI | Market Closed - Swiss Exchange 11:30:20 2024-05-13 am EDT | 5-day change | 1st Jan Change | ||
| 11,768 PTS | +0.12% |
|
+4.39% | +5.66% |
| May. 13 | Swiss Stocks Rise as Inflation Data Takes Spotlight | MT |
| May. 13 | Swiss Consumer Confidence Edges Down in April | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 11512.97 PTS | 11602.21 PTS | 11753.7 PTS | 11768.08 PTS |
| Volume | 28 700 697 | 25 444 555 | 24 497 611 | 23 380 884 |
| Change | +1.64% | +0.78% | +1.31% | +0.12% |
| Opening | 11,352.58 | 11,544.32 | 11,673.35 | 11,753.20 |
| High | 11,526.26 | 11,602.21 | 11,761.78 | 11,772.82 |
| Low | 11,351.17 | 11,542.78 | 11,660.90 | 11,729.47 |
Performance
| 1 week | +3.89% | ||
| Current month | +4.50% | ||
| 1 month | +3.41% | ||
| 3 months | +5.61% | ||
| 6 months | +11.12% | ||
| Current year | +5.66% | ||
| 1 year | +1.76% | ||
| 3 years | +6.65% | ||
| 5 years | +25.68% | ||
| 10 years | +37.74% |
Highs and lows
1 week
11 351.17
11 772.82
1 month
11 127.4211 772.82
3 years
10 010.7812 997.15
5 years
7 650.2312 997.15
10 years
7 425.0512 997.15
Indicators
Moving average 5 days
11 493.90
Moving average 20 days
11 349.15
Moving average 50 days
11 498.99
Moving average 100 days
11 370.91
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
66.80
RSI 14 days
60.18
% Price Change by Sector
ETF components
UBS ETF (CH) SMI ETF - CHF
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +1.48% | |
| +1.38% | |
| +1.26% | |
| +1.20% | |
| +1.01% |
The sharpest declines in . |
|
|---|---|
| -0.69% | |
| -0.96% | |
| -1.11% | |
| -1.13% | |
| -1.59% |
Monthly variations
Annual change
| 2024 | +5.66% | ||
| 2023 | +3.81% | ||
| 2022 | -16.67% | ||
| 2021 | +20.29% | ||
| 2020 | +0.82% | ||
| 2019 | +25.95% | ||
| 2018 | -10.15% | ||
| 2017 | +14.14% | ||
| 2016 | -6.78% | ||
| 2015 | -1.84% | ||
| 2014 | +9.51% | ||
| 2013 | +20.24% | ||
| 2012 | +14.93% | ||
| 2011 | -7.77% | ||
| 2010 | -1.68% | ||
| 2009 | +18.27% | ||
| 2008 | -34.77% | ||
| 2007 | -3.43% | ||
| 2006 | +15.85% | ||
| 2005 | +33.21% | ||
| 2004 | +3.74% | ||
| 2003 | +18.51% | ||
| 2002 | -27.84% | ||
| 2001 | -21.11% | ||
| 2000 | +7.47% | ||
| 1999 | +5.72% | ||
| 1998 | +14.29% | ||
| 1997 | +58.93% | ||
| 1996 | +19.54% | ||
| 1995 | +25.45% | ||
| 1994 | -11.12% | ||
| 1993 | +40.48% | ||
| 1992 | +26.06% | ||
| 1991 | +20.75% | ||
| 1990 | -22.21% | ||
| 1989 | +23.87% |
- Stock Market
- Indexes
- SMI - Switzerland
- Quotes SMI
