SHENZHEN STOCK EXCHANGE A SHARE INDEX | End-of-day quote Monde 03:20:00 2024-05-14 am EDT | 5-day change | 1st Jan Change | ||
| 1,854 PTS | +0.35% |
|
-1.09% | -3.54% |
| 01:00pm | Software Developer SunwayWorld Names CFO | MT |
| 12:25pm | Kerry Arawana Gets Updated Business License | MT |
Quotes 5-day view
Real-time Monde| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 1879.4201 PTS | 1854.3143 PTS | 1879.2199 PTS | 1865.7815 PTS | 1848.0144 PTS | 1,854 PTS |
| Change | +0.24% | -1.34% | +1.34% | -0.72% | -0.95% | +0.35% |
Performance
| 1 week | -1.43% | ||
| Current month | +0.61% | ||
| 1 month | +3.46% | ||
| 3 months | +12.01% | ||
| 6 months | -7.73% | ||
| Current year | -3.88% | ||
| 1 year | -12.11% | ||
| 3 years | -21.62% | ||
| 5 years | +13.88% | ||
| 10 years | +70.29% |
Highs and lows
1 week
1 848.01
1 879.42
1 month
1 713.691 879.42
3 years
1 498.792 680.87
5 years
1 498.792 680.87
10 years
1 058.713 287.57
Indicators
Moving average 5 days
1 864.34
Moving average 20 days
1 805.30
Moving average 50 days
1 818.28
Moving average 100 days
1 793.77
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-3.27%
RSI 9 days
60.46
RSI 14 days
57.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -3.54% | ||
| 2023 | -6.97% | ||
| 2022 | -21.94% | ||
| 2021 | +8.62% | ||
| 2020 | +35.25% | ||
| 2019 | +35.95% | ||
| 2018 | -33.26% | ||
| 2017 | -3.57% | ||
| 2016 | -16.27% | ||
| 2015 | +68.37% | ||
| 2014 | +32.80% | ||
| 2013 | +20.73% | ||
| 2012 | +0.49% | ||
| 2011 | -31.29% | ||
| 2010 | +5.38% | ||
| 2009 | +112.58% | ||
| 2008 | -61.20% | ||
| 2007 | +166.61% | ||
| 2006 | +96.37% | ||
| 2005 | -11.75% | ||
| 2004 | -17.20% | ||
| 2003 | -3.92% |
- Stock Market
- Indexes
- Shenzhen Stock Exchange A Share Index
- Quotes Shenzhen Stock Exchange A Share Index
