SHANGHAI STOCK EXCHANGE B SHARES INDEX | End-of-day quote Monde 03:20:00 2024-06-07 am EDT | 5-day change | 1st Jan Change | ||
| 234.6 PTS | +2.77% |
|
-5.78% | +1.30% |
| Jun. 07 | Kingkey Smart Agriculture's Pig Sales Rise in May | MT |
| Jun. 07 | Restrictions on State-Owned Firms' Involvement in Financial Firms to Help Keep Funds Within Real Economy, Experts Say | MT |
Quotes 5-day view
Real-time Monde| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 242.0446 PTS | 240.5073 PTS | 236.2687 PTS | 228.2847 PTS | 234.609 PTS |
| Change | -2.80% | -0.64% | -1.76% | -3.38% | +2.77% |
Performance
| 1 week | -5.78% | ||
| Current month | -5.78% | ||
| 1 month | -8.12% | ||
| 3 months | -11.20% | ||
| 6 months | +3.24% | ||
| Current year | +1.30% | ||
| 1 year | -14.47% | ||
| 3 years | -7.50% | ||
| 5 years | -16.25% | ||
| 10 years | +4.96% |
Highs and lows
1 week
228.28
242.04
1 month
228.28257.70
3 years
219.01314.58
5 years
197.89314.58
10 years
197.89536.09
Indicators
Moving average 5 days
236.34
Moving average 20 days
250.29
Moving average 50 days
252.39
Moving average 100 days
254.47
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+6.68%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+8.47%
RSI 9 days
11.26
RSI 14 days
19.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.30% | ||
| 2023 | -17.87% | ||
| 2022 | -1.36% | ||
| 2021 | +17.41% | ||
| 2020 | -5.20% | ||
| 2019 | -5.25% | ||
| 2018 | -20.70% | ||
| 2017 | 0.00% | ||
| 2016 | -19.89% | ||
| 2015 | +48.72% | ||
| 2014 | +13.37% | ||
| 2013 | +3.63% | ||
| 2012 | +13.39% | ||
| 2011 | -27.78% | ||
| 2010 | +19.00% | ||
| 2009 | +125.81% | ||
| 2008 | -69.65% | ||
| 2007 | +181.01% | ||
| 2006 | +109.80% | ||
| 2005 | -18.02% | ||
| 2004 | -28.43% | ||
| 2003 | -7.72% |
- Stock Market
- Indexes
- Shanghai Stock Exchange B shares Index
- Quotes Shanghai Stock Exchange B shares Index
