Market Closed - Monde 03:20:00 2024-05-15 am EDT | 5-day change | 1st Jan Change | ||
3,270 PTS | -0.82% | -0.89% | +4.85% |
May. 15 | US Tariff Hikes Pull Down Chinese Stocks; Luoman Technologies Falls 6% | MT |
May. 15 | Luoman Technologies to Acquire British Immersive Media Firm for 23 Million Pounds; Shares Down 3% | MT |
Quotes 5-day view
Real-time Monde2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 3306.6518 PTS | 3306.8679 PTS | 3299.9173 PTS | 3297.4465 PTS | 3270.3515 PTS |
Change | +0.82% | +0.01% | -0.21% | -0.07% | -0.82% |
Performance
1 week | -0.28% | ||
Current month | +0.48% | ||
1 month | +2.03% | ||
3 months | +8.86% | ||
6 months | +1.51% | ||
Current year | +4.85% | ||
1 year | -5.77% | ||
3 years | -10.61% | ||
5 years | +6.26% | ||
10 years | +54.26% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | +4.85% | ||
2023 | -3.68% | ||
2022 | -15.10% | ||
2021 | +4.78% | ||
2020 | +13.91% | ||
2019 | +22.39% | ||
2018 | -24.60% | ||
2017 | +6.58% | ||
2016 | -13.11% | ||
2015 | +12.74% | ||
2014 | +51.12% | ||
2013 | -6.12% | ||
2012 | +1.45% | ||
2011 | -21.61% | ||
2010 | -14.40% | ||
2009 | +79.67% | ||
2008 | -65.33% | ||
2007 | +95.86% | ||
2006 | +130.57% | ||
2005 | -8.21% | ||
2004 | -15.23% | ||
2003 | +10.57% | ||
2002 | -17.13% | ||
2001 | -21.89% | ||
2000 | +51.00% | ||
1999 | +19.04% | ||
1998 | -3.09% | ||
1997 | +31.78% | ||
1996 | +66.03% | ||
1995 | -13.86% |
- Stock Market
- Indexes
- SHANGHAI A INDEX
- Quotes SHANGHAI A INDEX