SET INDEX THAILAND | End-of-day quote Monde 06:00:00 2024-05-15 am EDT | 5-day change | 1st Jan Change | ||
| 1,370 PTS | -0.45% |
|
-0.43% | -3.21% |
| May. 13 | Asia Week Ahead: Japan Q1 GDP, PBoC and BSP Decision Plus Australia Labor Report | MT |
| May. 02 | ASEAN Manufacturing Activity Expansion Slows in April, S&P Survey Shows | MT |
Quotes 5-day view
Real-time Monde| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 1373.33 PTS | 1369.29 PTS | 1371.9 PTS | 1372.5 PTS | 1376.57 PTS | 1,370 PTS |
| Change | -0.22% | -0.29% | +0.19% | +0.04% | +0.30% | -0.45% |
Performance
| 1 week | +0.01% | ||
| Current month | +0.63% | ||
| 1 month | -1.42% | ||
| 3 months | -0.62% | ||
| 6 months | -0.68% | ||
| Current year | -2.77% | ||
| 1 year | -11.83% | ||
| 3 years | -11.16% | ||
| 5 years | -15.75% | ||
| 10 years | -1.39% |
Highs and lows
1 week
1 369.29
1 376.57
1 month
1 332.081 376.57
3 years
1 332.081 713.20
5 years
1 024.461 740.91
10 years
1 024.461 838.96
Indicators
Moving average 5 days
1 373.66
Moving average 20 days
1 369.22
Moving average 50 days
1 374.92
Moving average 100 days
1 378.22
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+0.12%
RSI 9 days
53.19
RSI 14 days
50.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +6.80% | |
| +4.81% | |
| +3.73% | |
| +1.23% | |
| +0.99% |
The sharpest declines in . |
|
|---|---|
| -0.99% | |
| -1.40% | |
| -1.45% | |
| -1.59% | |
| -1.65% |
Monthly variations
Annual change
| 2024 | -2.77% | ||
| 2023 | -15.15% | ||
| 2022 | +0.67% | ||
| 2021 | +14.37% | ||
| 2020 | -8.26% | ||
| 2019 | +1.02% | ||
| 2018 | -10.82% | ||
| 2017 | +13.66% | ||
| 2016 | +19.79% | ||
| 2015 | -14.00% | ||
| 2014 | +15.32% | ||
| 2013 | -6.70% | ||
| 2012 | +35.76% | ||
| 2011 | -0.72% | ||
| 2010 | +40.60% | ||
| 2009 | +63.25% | ||
| 2008 | -47.56% | ||
| 2007 | +26.22% | ||
| 2006 | -4.75% | ||
| 2005 | +6.83% | ||
| 2004 | -13.48% | ||
| 2003 | +116.60% | ||
| 2002 | +17.32% | ||
| 2001 | +12.88% | ||
| 2000 | -44.14% | ||
| 1999 | +35.44% | ||
| 1998 | -4.53% | ||
| 1997 | -55.18% | ||
| 1996 | -35.07% | ||
| 1995 | -5.83% | ||
| 1994 | -19.18% | ||
| 1993 | +88.36% | ||
| 1992 | +25.59% | ||
| 1991 | +16.07% |
- Stock Market
- Indexes
- SET Index Thailand
- Quotes SET Index Thailand
