S&P/TSX Venture Composite Index Stock S&P/TSX VENTURE COMPOSITE INDEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S&P/TSX Venture Composite Index

Index

JX

Market Closed - Toronto S.E. 04:54:14 2024-05-28 pm EDT 5-day change 1st Jan Change
611 PTS +0.76% Intraday chart for S&P/TSX Venture Composite Index -0.67% +10.51%
May. 24 Spanish Mountain Gold Partners With Austrian Tech Company Andritz to Cut Emissions MT
May. 24 Juggernaut Exploration Raises $3.3 Million in a Private Placement of Share Units to Fund Drilling Campaign MT

Quotes 5-day view

Delayed Quote Toronto S.E.
S&P/TSX Venture Composite Index(JX) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 601.83 PTS 607.95 PTS 606.41 PTS 611.03 PTS
Volume 29 987 004 25 351 617 16 702 081 28 169 767
Change -1.55% +1.02% -0.25% +0.76%
Opening 611.08 604.41 608.21 607.21
High 611.73 607.95 610.38 611.26
Low 601.39 602.76 605.94 607.21

Performance

1 week-1.53%
Current month+5.44%
1 month+4.17%
3 months+10.18%
6 months+13.10%
Current year+10.51%
1 year+1.15%
3 years-36.76%
5 years+0.82%
10 years-37.88%

Highs and lows

1 week
601.39
Extreme 601.39
622.77
1 month
578.07
Extreme 578.07
623.85
3 years
506.65
Extreme 506.65
1 025.77
5 years
330.65
Extreme 330.65
1 113.64
10 years
330.65
Extreme 330.65
1 113.64

Indicators

Moving average 5 days
609.61
Moving average 20 days
596.38
Moving average 50 days
579.50
Moving average 100 days
567.89
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-7.06%
STIM
RSI 9 days
59.22
RSI 14 days
60.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart S&P/TSX Venture Composite Index

Chart S&P/TSX Venture Composite Index
More charts

Monthly variations

Annual change

2024+10.51%
2023-3.05%
2022-39.28%
2021+7.29%
2020+51.57%
2019+3.65%
2018-34.50%
2017+11.59%
2016+45.03%
2015-24.42%
2014-25.37%
2013-23.69%
2012-17.74%
2011-35.11%
2010+50.45%
2009+90.80%
2008-71.93%
2007-4.94%
2006+33.56%
2005+22.52%
2004+4.24%
2003+63.05%
  1. Stock Market
  2. Indexes
  3. S&P/TSX Venture Composite Index - Canada
  4. Quotes S&P/TSX Venture Composite Index