S&P/TSX COMPOSITE INDEX | Delayed Toronto S.E. 11:33:01 2024-05-14 am EDT | 5-day change | 1st Jan Change | ||
| 22,238 PTS | -0.10% |
|
-0.24% | +6.10% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 22259.16 PTS | 22375.83 PTS | 22308.93 PTS | 22259.17 PTS | 22,238 PTS |
| Volume | 220 846 518 | 207 372 329 | 242 184 362 | 207 787 975 | 66 441 163 |
| Change | -0.14% | +0.52% | -0.30% | -0.22% | -0.10% |
| Opening | 22,089.56 | 22,287.01 | 22,395.77 | 22,323.16 | 22,271 |
| High | 22,262.01 | 22,426.97 | 22,470.27 | 22,370.68 | 22,309 |
| Low | 22,048.94 | 22,287.01 | 22,298.67 | 22,238.33 | 22,217 |
Performance
| 1 week | -0.00% | ||
| Current month | +2.51% | ||
| 1 month | +1.64% | ||
| 3 months | +8.13% | ||
| 6 months | +12.94% | ||
| Current year | +6.21% | ||
| 1 year | +9.01% | ||
| 3 years | +16.32% | ||
| 5 years | +37.46% | ||
| 10 years | +51.63% |
Highs and lows
1 week
22 048.94
22 470.27
1 month
21 536.0922 470.27
3 years
17 873.1822 470.27
5 years
11 172.7322 470.27
10 years
11 172.7322 470.27
Indicators
Moving average 5 days
22 298.74
Moving average 20 days
21 944.32
Moving average 50 days
21 946.70
Moving average 100 days
21 493.82
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
64.67
RSI 14 days
61.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22062fa0fa9dbf9ee2e4.sytuexlvofHZHFPoF-f9zGDebAnHzsy0l0VxAGJpRbk.-kU6Cy5C-be0SAahW7WU-1K_PV2ju7rxyAtCc1VfDvrybgsVaRbVs-ApZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:33:01 am | 22,238 | 89,981 | 66,441,163 |
| 11:32:46 am | 22,237 | 38,493 | 66,351,182 |
| 11:32:31 am | 22,238 | 50,022 | 66,312,689 |
| 11:32:16 am | 22,238 | 36,895 | 66,262,667 |
| 11:32:01 am | 22,237 | 44,480 | 66,225,772 |
| 11:31:46 am | 22,238 | 24,973 | 66,181,292 |
| 11:31:31 am | 22,238 | 51,465 | 66,156,319 |
| 11:31:16 am | 22,239 | 92,572 | 66,104,854 |
| 11:31:01 am | 22,241 | 43,769 | 66,012,282 |
| 11:30:46 am | 22,243 | 53,744 | 65,968,513 |
Headlines
Highest increases |
|
|---|---|
| +18.44% | |
| +9.98% | |
| +7.58% | |
| +7.18% | |
| +5.85% |
The sharpest declines in . |
|
|---|---|
| -1.97% | |
| -1.86% | |
| -2.34% | |
| -2.53% | |
| -2.49% |
Monthly variations
Annual change
| 2024 | +6.11% | ||
| 2023 | +8.12% | ||
| 2022 | -8.66% | ||
| 2021 | +21.74% | ||
| 2020 | +2.17% | ||
| 2019 | +19.13% | ||
| 2018 | -11.64% | ||
| 2017 | +6.03% | ||
| 2016 | +17.51% | ||
| 2015 | -11.09% | ||
| 2014 | +7.42% | ||
| 2013 | +9.55% | ||
| 2012 | +4.00% | ||
| 2011 | -11.07% | ||
| 2010 | +14.45% | ||
| 2009 | +30.69% | ||
| 2008 | -35.03% | ||
| 2007 | +7.16% | ||
| 2006 | +14.51% | ||
| 2005 | +21.91% | ||
| 2004 | +12.48% | ||
| 2003 | +24.29% | ||
| 2002 | -32.76% | ||
| 2000 | +16.91% | ||
| 1999 | +29.72% | ||
| 1998 | -3.19% | ||
| 1997 | +13.03% | ||
| 1996 | +25.74% | ||
| 1995 | +11.86% | ||
| 1994 | -2.50% | ||
| 1993 | +28.98% | ||
| 1992 | -4.61% | ||
| 1991 | +7.85% | ||
| 1990 | -17.96% | ||
| 1989 | +17.10% | ||
| 1988 | +7.28% | ||
| 1987 | +3.06% | ||
| 1986 | +5.71% | ||
| 1985 | +20.84% | ||
| 1984 | -5.96% | ||
| 1983 | +30.35% | ||
| 1982 | +0.20% |
- Stock Market
- Indexes
- S&P/TSX Composite index - Canada
- Quotes S&P/TSX Composite index